IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:11 | - | 9,036 |
04.10.24 14:52:10 | - | 9,034 |
04.10.24 14:52:09 | - | 9,032 |
04.10.24 14:52:08 | - | 9,030 |
04.10.24 14:52:05 | - | 9,036 |
04.10.24 14:51:46 | - | 9,036 |
04.10.24 14:51:45 | - | 9,038 |
04.10.24 14:51:35 | - | 9,040 |
04.10.24 14:51:34 | - | 9,042 |
04.10.24 14:51:33 | - | 9,042 |
04.10.24 14:51:33 | - | 9,040 |
04.10.24 14:51:32 | - | 9,042 |
04.10.24 14:51:29 | - | 9,040 |
04.10.24 14:51:18 | - | 9,036 |
04.10.24 14:51:15 | - | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:14 | - | 9,036 |
04.10.24 14:51:13 | - | 9,036 |
04.10.24 14:51:12 | - | 9,036 |
04.10.24 14:51:07 | - | 9,034 |
04.10.24 14:51:07 | - | 9,028 |
04.10.24 14:51:06 | - | 9,028 |
04.10.24 14:51:04 | - | 9,026 |
04.10.24 14:51:03 | - | 9,026 |
04.10.24 14:51:02 | - | 9,026 |
04.10.24 14:50:58 | - | 9,024 |
04.10.24 14:50:53 | - | 9,028 |
04.10.24 14:50:49 | - | 9,026 |
04.10.24 14:50:45 | - | 9,028 |
04.10.24 14:50:45 | - | 9,030 |
04.10.24 14:50:44 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:43 | - | 9,028 |
04.10.24 14:50:42 | - | 9,026 |
04.10.24 14:50:33 | - | 9,024 |
04.10.24 14:50:26 | - | 9,020 |
04.10.24 14:50:26 | - | 9,020 |
04.10.24 14:50:25 | - | 9,016 |
04.10.24 14:50:22 | - | 9,014 |
04.10.24 14:50:21 | - | 9,012 |
04.10.24 14:50:16 | - | 9,010 |
04.10.24 14:50:13 | - | 9,010 |
04.10.24 14:50:12 | - | 9,010 |
04.10.24 14:50:11 | - | 9,010 |
04.10.24 14:50:09 | - | 9,010 |
04.10.24 14:50:09 | - | 9,012 |
04.10.24 14:50:04 | - | 9,004 |