IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:15 | - | 9,000 |
04.10.24 15:23:12 | - | 9,002 |
04.10.24 15:23:10 | - | 9,002 |
04.10.24 15:23:09 | - | 9,002 |
04.10.24 15:23:05 | - | 9,002 |
04.10.24 15:23:05 | - | 9,000 |
04.10.24 15:23:04 | - | 9,000 |
04.10.24 15:23:03 | - | 9,002 |
04.10.24 15:23:00 | - | 8,998 |
04.10.24 15:22:58 | - | 9,000 |
04.10.24 15:22:49 | - | 8,998 |
04.10.24 15:22:48 | - | 8,998 |
04.10.24 15:22:42 | - | 9,002 |
04.10.24 15:22:42 | - | 9,004 |
04.10.24 15:22:41 | - | 9,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:34 | - | 9,004 |
04.10.24 15:22:32 | - | 9,010 |
04.10.24 15:22:23 | - | 9,000 |
04.10.24 15:22:20 | - | 9,000 |
04.10.24 15:22:19 | - | 9,000 |
04.10.24 15:22:13 | - | 9,000 |
04.10.24 15:22:12 | - | 9,002 |
04.10.24 15:21:51 | - | 9,004 |
04.10.24 15:21:37 | - | 9,004 |
04.10.24 15:21:36 | - | 9,008 |
04.10.24 15:21:35 | - | 9,008 |
04.10.24 15:21:17 | - | 9,010 |
04.10.24 15:21:15 | - | 9,012 |
04.10.24 15:21:13 | - | 9,010 |
04.10.24 15:21:02 | - | 9,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:58 | - | 9,006 |
04.10.24 15:20:57 | - | 9,006 |
04.10.24 15:20:56 | - | 9,006 |
04.10.24 15:20:44 | - | 9,008 |
04.10.24 15:20:43 | - | 9,006 |
04.10.24 15:20:38 | - | 9,008 |
04.10.24 15:20:32 | - | 9,006 |
04.10.24 15:20:29 | - | 9,010 |
04.10.24 15:20:17 | - | 9,010 |
04.10.24 15:20:13 | - | 9,012 |
04.10.24 15:20:10 | - | 9,014 |
04.10.24 15:20:08 | - | 9,010 |
04.10.24 15:20:06 | - | 9,012 |
04.10.24 15:20:06 | - | 9,014 |
04.10.24 15:20:04 | - | 9,014 |