IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:13 | - | 9,012 |
04.10.24 15:20:10 | - | 9,014 |
04.10.24 15:20:08 | - | 9,010 |
04.10.24 15:20:06 | - | 9,012 |
04.10.24 15:20:06 | - | 9,014 |
04.10.24 15:20:04 | - | 9,014 |
04.10.24 15:20:03 | - | 9,014 |
04.10.24 15:20:02 | - | 9,014 |
04.10.24 15:20:02 | - | 9,014 |
04.10.24 15:20:01 | - | 9,012 |
04.10.24 15:19:51 | - | 9,014 |
04.10.24 15:19:45 | - | 9,014 |
04.10.24 15:19:43 | - | 9,014 |
04.10.24 15:19:37 | - | 9,014 |
04.10.24 15:19:34 | - | 9,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:29 | - | 9,010 |
04.10.24 15:19:02 | - | 9,010 |
04.10.24 15:18:42 | - | 9,014 |
04.10.24 15:18:38 | - | 9,018 |
04.10.24 15:18:37 | - | 9,016 |
04.10.24 15:18:33 | - | 9,018 |
04.10.24 15:18:32 | - | 9,016 |
04.10.24 15:18:07 | - | 9,014 |
04.10.24 15:17:57 | - | 9,014 |
04.10.24 15:17:57 | - | 9,014 |
04.10.24 15:17:51 | - | 9,014 |
04.10.24 15:17:50 | - | 9,018 |
04.10.24 15:17:49 | - | 9,020 |
04.10.24 15:17:48 | - | 9,020 |
04.10.24 15:17:47 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:39 | - | 9,022 |
04.10.24 15:17:38 | - | 9,024 |
04.10.24 15:17:27 | - | 9,022 |
04.10.24 15:17:27 | - | 9,026 |
04.10.24 15:17:21 | - | 9,028 |
04.10.24 15:17:16 | - | 9,028 |
04.10.24 15:17:15 | - | 9,032 |
04.10.24 15:17:14 | - | 9,032 |
04.10.24 15:17:06 | - | 9,030 |
04.10.24 15:16:50 | - | 9,028 |
04.10.24 15:16:48 | - | 9,028 |
04.10.24 15:16:39 | - | 9,030 |
04.10.24 15:16:38 | - | 9,028 |
04.10.24 15:16:38 | - | 9,030 |
04.10.24 15:16:26 | - | 9,026 |