IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:11 | - | 8,974 |
04.10.24 16:08:59 | - | 8,976 |
04.10.24 16:08:58 | - | 8,976 |
04.10.24 16:08:52 | - | 8,978 |
04.10.24 16:08:49 | - | 8,978 |
04.10.24 16:08:48 | - | 8,978 |
04.10.24 16:08:45 | - | 8,978 |
04.10.24 16:08:44 | - | 8,984 |
04.10.24 16:08:32 | - | 8,984 |
04.10.24 16:08:02 | - | 8,986 |
04.10.24 16:07:59 | - | 8,984 |
04.10.24 16:07:58 | - | 8,984 |
04.10.24 16:07:56 | - | 8,984 |
04.10.24 16:07:53 | - | 8,986 |
04.10.24 16:07:47 | - | 8,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:40 | - | 8,984 |
04.10.24 16:07:39 | - | 8,986 |
04.10.24 16:07:37 | - | 8,988 |
04.10.24 16:07:37 | - | 8,986 |
04.10.24 16:07:31 | - | 8,990 |
04.10.24 16:07:08 | - | 8,986 |
04.10.24 16:07:06 | - | 8,986 |
04.10.24 16:07:03 | - | 8,982 |
04.10.24 16:06:54 | - | 8,988 |
04.10.24 16:06:36 | - | 8,990 |
04.10.24 16:06:35 | - | 8,990 |
04.10.24 16:06:27 | - | 8,990 |
04.10.24 16:06:26 | - | 8,992 |
04.10.24 16:06:19 | - | 8,990 |
04.10.24 16:06:17 | - | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:14 | - | 8,994 |
04.10.24 16:06:13 | - | 8,994 |
04.10.24 16:06:12 | - | 8,996 |
04.10.24 16:06:03 | - | 8,994 |
04.10.24 16:06:02 | - | 8,994 |
04.10.24 16:05:55 | - | 8,996 |
04.10.24 16:05:52 | - | 8,996 |
04.10.24 16:05:51 | - | 8,998 |
04.10.24 16:05:51 | - | 8,998 |
04.10.24 16:05:47 | - | 8,998 |
04.10.24 16:05:35 | - | 8,996 |
04.10.24 16:05:29 | - | 9,000 |
04.10.24 16:05:28 | - | 8,996 |
04.10.24 16:05:26 | - | 8,994 |
04.10.24 16:05:21 | - | 8,996 |