IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:30 | - | 8,938 |
04.10.24 14:31:28 | - | 8,946 |
04.10.24 14:31:25 | - | 8,950 |
04.10.24 14:31:24 | - | 8,950 |
04.10.24 14:31:23 | - | 8,958 |
04.10.24 14:31:22 | - | 8,958 |
04.10.24 14:31:19 | - | 8,958 |
04.10.24 14:31:18 | - | 8,958 |
04.10.24 14:31:14 | - | 8,960 |
04.10.24 14:31:12 | - | 8,964 |
04.10.24 14:31:11 | - | 8,966 |
04.10.24 14:31:05 | - | 8,968 |
04.10.24 14:31:04 | - | 8,966 |
04.10.24 14:31:02 | - | 8,970 |
04.10.24 14:30:59 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:56 | - | 8,952 |
04.10.24 14:30:41 | - | 8,952 |
04.10.24 14:30:40 | - | 8,966 |
04.10.24 14:30:37 | - | 8,964 |
04.10.24 14:30:37 | - | 8,962 |
04.10.24 14:30:33 | - | 8,960 |
04.10.24 14:30:32 | - | 8,958 |
04.10.24 14:30:31 | - | 8,956 |
04.10.24 14:30:30 | - | 8,954 |
04.10.24 14:30:29 | - | 8,952 |
04.10.24 14:30:28 | - | 8,950 |
04.10.24 14:30:27 | - | 8,944 |
04.10.24 14:30:26 | - | 8,936 |
04.10.24 14:30:24 | - | 8,932 |
04.10.24 14:30:23 | - | 8,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:20 | - | 8,922 |
04.10.24 14:30:19 | - | 8,918 |
04.10.24 14:30:12 | - | 8,914 |
04.10.24 14:30:08 | - | 8,906 |
04.10.24 14:30:02 | - | 8,902 |
04.10.24 14:29:59 | - | 8,900 |
04.10.24 14:29:58 | - | 8,892 |
04.10.24 14:29:52 | - | 8,904 |
04.10.24 14:29:51 | - | 8,906 |
04.10.24 14:29:50 | - | 8,906 |
04.10.24 14:29:50 | - | 8,902 |
04.10.24 14:29:46 | - | 8,902 |
04.10.24 14:29:46 | - | 8,906 |
04.10.24 14:29:39 | - | 8,906 |
04.10.24 14:29:38 | - | 8,910 |