IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:45 | - | 9,382 |
27.09.24 16:27:23 | - | 9,380 |
27.09.24 16:27:10 | - | 9,382 |
27.09.24 16:27:09 | - | 9,384 |
27.09.24 16:27:08 | - | 9,382 |
27.09.24 16:26:56 | - | 9,380 |
27.09.24 16:26:56 | - | 9,380 |
27.09.24 16:26:44 | - | 9,388 |
27.09.24 16:26:23 | - | 9,384 |
27.09.24 16:26:19 | - | 9,388 |
27.09.24 16:26:09 | - | 9,386 |
27.09.24 16:26:08 | - | 9,386 |
27.09.24 16:26:05 | - | 9,384 |
27.09.24 16:26:04 | - | 9,384 |
27.09.24 16:25:49 | - | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:48 | - | 9,384 |
27.09.24 16:25:45 | - | 9,378 |
27.09.24 16:25:27 | - | 9,376 |
27.09.24 16:25:27 | - | 9,378 |
27.09.24 16:25:26 | - | 9,380 |
27.09.24 16:25:02 | - | 9,382 |
27.09.24 16:25:00 | - | 9,380 |
27.09.24 16:24:55 | - | 9,378 |
27.09.24 16:24:52 | - | 9,380 |
27.09.24 16:24:50 | - | 9,380 |
27.09.24 16:24:49 | - | 9,380 |
27.09.24 16:24:48 | - | 9,376 |
27.09.24 16:24:27 | - | 9,376 |
27.09.24 16:24:26 | - | 9,376 |
27.09.24 16:24:21 | - | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:21 | - | 9,376 |
27.09.24 16:24:20 | - | 9,376 |
27.09.24 16:24:19 | - | 9,372 |
27.09.24 16:24:12 | - | 9,372 |
27.09.24 16:24:09 | - | 9,378 |
27.09.24 16:24:00 | - | 9,376 |
27.09.24 16:23:53 | - | 9,376 |
27.09.24 16:23:51 | - | 9,376 |
27.09.24 16:23:49 | - | 9,376 |
27.09.24 16:23:49 | - | 9,372 |
27.09.24 16:23:47 | - | 9,374 |
27.09.24 16:23:33 | - | 9,376 |
27.09.24 16:23:32 | - | 9,376 |
27.09.24 16:23:28 | - | 9,372 |
27.09.24 16:23:22 | - | 9,372 |