IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:02 | - | 9,376 |
27.09.24 16:34:02 | - | 9,376 |
27.09.24 16:34:02 | - | 9,376 |
27.09.24 16:33:10 | - | 9,376 |
27.09.24 16:32:51 | - | 9,380 |
27.09.24 16:32:50 | - | 9,382 |
27.09.24 16:32:42 | - | 9,384 |
27.09.24 16:32:33 | - | 9,384 |
27.09.24 16:32:32 | - | 9,388 |
27.09.24 16:32:31 | - | 9,390 |
27.09.24 16:32:27 | - | 9,390 |
27.09.24 16:32:18 | - | 9,390 |
27.09.24 16:32:06 | - | 9,396 |
27.09.24 16:31:57 | - | 9,394 |
27.09.24 16:31:35 | - | 9,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:34 | - | 9,392 |
27.09.24 16:31:33 | - | 9,392 |
27.09.24 16:31:31 | - | 9,390 |
27.09.24 16:31:24 | - | 9,388 |
27.09.24 16:31:21 | - | 9,386 |
27.09.24 16:31:20 | - | 9,388 |
27.09.24 16:31:11 | - | 9,388 |
27.09.24 16:31:03 | - | 9,386 |
27.09.24 16:31:01 | - | 9,386 |
27.09.24 16:30:42 | - | 9,388 |
27.09.24 16:30:41 | - | 9,388 |
27.09.24 16:30:32 | - | 9,388 |
27.09.24 16:30:32 | - | 9,392 |
27.09.24 16:30:30 | - | 9,392 |
27.09.24 16:30:25 | - | 9,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:06 | - | 9,384 |
27.09.24 16:30:01 | - | 9,380 |
27.09.24 16:29:23 | - | 9,380 |
27.09.24 16:29:13 | - | 9,380 |
27.09.24 16:28:59 | - | 9,382 |
27.09.24 16:28:46 | - | 9,380 |
27.09.24 16:28:46 | - | 9,378 |
27.09.24 16:28:43 | - | 9,384 |
27.09.24 16:28:41 | - | 9,382 |
27.09.24 16:28:31 | - | 9,380 |
27.09.24 16:28:25 | - | 9,380 |
27.09.24 16:28:09 | - | 9,378 |
27.09.24 16:28:04 | - | 9,380 |
27.09.24 16:28:04 | - | 9,378 |
27.09.24 16:28:01 | - | 9,378 |