IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:47 | - | 9,366 |
27.09.24 16:38:36 | - | 9,366 |
27.09.24 16:38:31 | - | 9,368 |
27.09.24 16:38:24 | - | 9,366 |
27.09.24 16:38:22 | - | 9,368 |
27.09.24 16:38:16 | - | 9,368 |
27.09.24 16:38:15 | - | 9,370 |
27.09.24 16:38:13 | - | 9,368 |
27.09.24 16:37:58 | - | 9,374 |
27.09.24 16:37:57 | - | 9,374 |
27.09.24 16:37:48 | - | 9,370 |
27.09.24 16:37:47 | - | 9,374 |
27.09.24 16:37:42 | - | 9,376 |
27.09.24 16:37:38 | - | 9,374 |
27.09.24 16:37:05 | - | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:03 | - | 9,376 |
27.09.24 16:36:56 | - | 9,374 |
27.09.24 16:36:42 | - | 9,370 |
27.09.24 16:36:21 | - | 9,370 |
27.09.24 16:36:21 | - | 9,370 |
27.09.24 16:36:16 | - | 9,372 |
27.09.24 16:36:15 | - | 9,372 |
27.09.24 16:36:15 | - | 9,374 |
27.09.24 16:36:12 | - | 9,370 |
27.09.24 16:36:05 | - | 9,368 |
27.09.24 16:35:50 | - | 9,362 |
27.09.24 16:35:49 | - | 9,364 |
27.09.24 16:35:48 | - | 9,364 |
27.09.24 16:35:46 | - | 9,362 |
27.09.24 16:35:45 | - | 9,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:43 | - | 9,362 |
27.09.24 16:35:43 | - | 9,364 |
27.09.24 16:35:41 | - | 9,364 |
27.09.24 16:35:35 | - | 9,364 |
27.09.24 16:35:29 | - | 9,364 |
27.09.24 16:35:26 | - | 9,366 |
27.09.24 16:35:18 | - | 9,364 |
27.09.24 16:34:58 | - | 9,360 |
27.09.24 16:34:48 | - | 9,360 |
27.09.24 16:34:45 | - | 9,362 |
27.09.24 16:34:42 | - | 9,364 |
27.09.24 16:34:35 | - | 9,374 |
27.09.24 16:34:20 | - | 9,374 |
27.09.24 16:34:15 | - | 9,376 |
27.09.24 16:34:04 | - | 9,376 |