IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:21 | - | 9,372 |
27.09.24 16:23:15 | - | 9,368 |
27.09.24 16:23:04 | - | 9,366 |
27.09.24 16:23:01 | - | 9,368 |
27.09.24 16:23:00 | - | 9,366 |
27.09.24 16:22:52 | - | 9,368 |
27.09.24 16:22:52 | - | 9,368 |
27.09.24 16:22:50 | - | 9,370 |
27.09.24 16:22:47 | - | 9,368 |
27.09.24 16:22:44 | - | 9,366 |
27.09.24 16:22:37 | - | 9,364 |
27.09.24 16:22:17 | - | 9,362 |
27.09.24 16:22:17 | - | 9,360 |
27.09.24 16:22:16 | - | 9,362 |
27.09.24 16:22:15 | - | 9,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:15 | - | 9,362 |
27.09.24 16:22:12 | - | 9,362 |
27.09.24 16:21:46 | - | 9,360 |
27.09.24 16:21:44 | - | 9,358 |
27.09.24 16:21:43 | - | 9,358 |
27.09.24 16:21:36 | - | 9,354 |
27.09.24 16:21:34 | - | 9,354 |
27.09.24 16:21:32 | - | 9,354 |
27.09.24 16:21:32 | - | 9,354 |
27.09.24 16:21:31 | - | 9,354 |
27.09.24 16:21:28 | - | 9,356 |
27.09.24 16:21:26 | - | 9,354 |
27.09.24 16:21:18 | - | 9,352 |
27.09.24 16:21:13 | - | 9,352 |
27.09.24 16:21:10 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:06 | - | 9,360 |
27.09.24 16:21:01 | - | 9,356 |
27.09.24 16:21:00 | - | 9,354 |
27.09.24 16:20:58 | - | 9,356 |
27.09.24 16:20:56 | - | 9,354 |
27.09.24 16:20:51 | - | 9,352 |
27.09.24 16:20:40 | - | 9,350 |
27.09.24 16:20:38 | - | 9,348 |
27.09.24 16:20:37 | - | 9,352 |
27.09.24 16:20:33 | - | 9,350 |
27.09.24 16:20:33 | - | 9,352 |
27.09.24 16:20:21 | - | 9,350 |
27.09.24 16:20:20 | - | 9,354 |
27.09.24 16:20:15 | - | 9,346 |
27.09.24 16:20:13 | - | 9,346 |