IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:08 | - | 9,344 |
27.09.24 16:15:53 | - | 9,342 |
27.09.24 16:15:51 | - | 9,342 |
27.09.24 16:15:25 | - | 9,346 |
27.09.24 16:15:24 | - | 9,344 |
27.09.24 16:15:23 | - | 9,338 |
27.09.24 16:15:22 | - | 9,338 |
27.09.24 16:15:09 | - | 9,336 |
27.09.24 16:15:07 | - | 9,336 |
27.09.24 16:15:07 | - | 9,336 |
27.09.24 16:15:06 | - | 9,336 |
27.09.24 16:15:06 | - | 9,338 |
27.09.24 16:14:53 | - | 9,338 |
27.09.24 16:14:44 | - | 9,338 |
27.09.24 16:14:43 | - | 9,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:39 | - | 9,340 |
27.09.24 16:14:31 | - | 9,338 |
27.09.24 16:14:23 | - | 9,338 |
27.09.24 16:14:18 | - | 9,338 |
27.09.24 16:13:47 | - | 9,342 |
27.09.24 16:13:43 | - | 9,342 |
27.09.24 16:13:34 | - | 9,342 |
27.09.24 16:13:28 | - | 9,342 |
27.09.24 16:13:28 | - | 9,342 |
27.09.24 16:13:27 | - | 9,344 |
27.09.24 16:13:22 | - | 9,342 |
27.09.24 16:13:20 | - | 9,342 |
27.09.24 16:13:12 | - | 9,340 |
27.09.24 16:13:08 | - | 9,344 |
27.09.24 16:13:08 | - | 9,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:07 | - | 9,342 |
27.09.24 16:13:05 | - | 9,344 |
27.09.24 16:13:04 | - | 9,346 |
27.09.24 16:13:03 | - | 9,348 |
27.09.24 16:13:00 | - | 9,346 |
27.09.24 16:12:58 | - | 9,344 |
27.09.24 16:12:49 | - | 9,346 |
27.09.24 16:12:48 | - | 9,350 |
27.09.24 16:12:47 | - | 9,350 |
27.09.24 16:12:39 | - | 9,356 |
27.09.24 16:12:37 | - | 9,354 |
27.09.24 16:12:27 | - | 9,350 |
27.09.24 16:12:26 | - | 9,348 |
27.09.24 16:12:25 | - | 9,348 |
27.09.24 16:12:22 | - | 9,346 |