IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:04 | - | 9,332 |
27.09.24 16:02:03 | - | 9,330 |
27.09.24 16:01:41 | - | 9,324 |
27.09.24 16:01:37 | - | 9,320 |
27.09.24 16:01:19 | - | 9,320 |
27.09.24 16:01:17 | - | 9,320 |
27.09.24 16:01:12 | - | 9,322 |
27.09.24 16:01:10 | - | 9,324 |
27.09.24 16:01:02 | - | 9,322 |
27.09.24 16:01:01 | - | 9,318 |
27.09.24 16:00:59 | - | 9,314 |
27.09.24 16:00:56 | - | 9,314 |
27.09.24 16:00:52 | - | 9,306 |
27.09.24 16:00:49 | - | 9,302 |
27.09.24 16:00:48 | - | 9,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:39 | - | 9,294 |
27.09.24 16:00:38 | - | 9,294 |
27.09.24 16:00:36 | - | 9,292 |
27.09.24 16:00:27 | - | 9,292 |
27.09.24 16:00:26 | - | 9,292 |
27.09.24 16:00:23 | - | 9,292 |
27.09.24 16:00:16 | - | 9,294 |
27.09.24 15:59:58 | - | 9,294 |
27.09.24 15:59:57 | - | 9,302 |
27.09.24 15:59:55 | - | 9,312 |
27.09.24 15:59:54 | - | 9,330 |
27.09.24 15:59:49 | - | 9,332 |
27.09.24 15:59:47 | - | 9,330 |
27.09.24 15:59:40 | - | 9,332 |
27.09.24 15:59:31 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:27 | - | 9,332 |
27.09.24 15:59:25 | - | 9,332 |
27.09.24 15:59:22 | - | 9,332 |
27.09.24 15:58:41 | - | 9,332 |
27.09.24 15:58:39 | - | 9,332 |
27.09.24 15:58:39 | - | 9,330 |
27.09.24 15:58:36 | - | 9,332 |
27.09.24 15:58:31 | - | 9,330 |
27.09.24 15:58:17 | - | 9,326 |
27.09.24 15:58:14 | - | 9,326 |
27.09.24 15:57:40 | - | 9,322 |
27.09.24 15:57:36 | - | 9,324 |
27.09.24 15:57:33 | - | 9,322 |
27.09.24 15:57:15 | - | 9,318 |
27.09.24 15:57:12 | - | 9,320 |