IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:20 | - | 9,346 |
27.09.24 16:12:16 | - | 9,344 |
27.09.24 16:12:11 | - | 9,344 |
27.09.24 16:12:07 | - | 9,346 |
27.09.24 16:12:06 | - | 9,348 |
27.09.24 16:12:04 | - | 9,346 |
27.09.24 16:11:56 | - | 9,344 |
27.09.24 16:11:49 | - | 9,346 |
27.09.24 16:11:41 | - | 9,344 |
27.09.24 16:11:40 | - | 9,344 |
27.09.24 16:11:12 | - | 9,350 |
27.09.24 16:11:11 | - | 9,350 |
27.09.24 16:11:02 | - | 9,350 |
27.09.24 16:10:46 | - | 9,346 |
27.09.24 16:10:44 | - | 9,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:44 | - | 9,340 |
27.09.24 16:10:16 | - | 9,336 |
27.09.24 16:09:57 | - | 9,336 |
27.09.24 16:09:54 | - | 9,334 |
27.09.24 16:09:53 | - | 9,332 |
27.09.24 16:09:51 | - | 9,330 |
27.09.24 16:09:49 | - | 9,334 |
27.09.24 16:09:44 | - | 9,332 |
27.09.24 16:09:41 | - | 9,332 |
27.09.24 16:09:39 | - | 9,332 |
27.09.24 16:09:32 | - | 9,332 |
27.09.24 16:09:31 | - | 9,330 |
27.09.24 16:09:24 | - | 9,328 |
27.09.24 16:09:23 | - | 9,330 |
27.09.24 16:08:58 | - | 9,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:52 | - | 9,336 |
27.09.24 16:08:48 | - | 9,334 |
27.09.24 16:08:35 | - | 9,330 |
27.09.24 16:08:32 | - | 9,328 |
27.09.24 16:08:29 | - | 9,328 |
27.09.24 16:08:18 | - | 9,324 |
27.09.24 16:08:16 | - | 9,324 |
27.09.24 16:08:08 | - | 9,324 |
27.09.24 16:08:03 | - | 9,324 |
27.09.24 16:07:52 | - | 9,330 |
27.09.24 16:07:43 | - | 9,328 |
27.09.24 16:07:42 | - | 9,328 |
27.09.24 16:07:40 | - | 9,326 |
27.09.24 16:07:33 | - | 9,330 |
27.09.24 16:07:32 | - | 9,328 |