IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:36 | - | 9,324 |
27.09.24 15:57:33 | - | 9,322 |
27.09.24 15:57:15 | - | 9,318 |
27.09.24 15:57:12 | - | 9,320 |
27.09.24 15:57:02 | - | 9,318 |
27.09.24 15:56:46 | - | 9,320 |
27.09.24 15:56:45 | - | 9,322 |
27.09.24 15:56:40 | - | 9,320 |
27.09.24 15:56:39 | - | 9,322 |
27.09.24 15:55:58 | - | 9,318 |
27.09.24 15:55:58 | - | 9,318 |
27.09.24 15:55:41 | - | 9,318 |
27.09.24 15:55:40 | - | 9,322 |
27.09.24 15:55:39 | - | 9,324 |
27.09.24 15:55:39 | - | 9,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:35 | - | 9,326 |
27.09.24 15:55:33 | - | 9,328 |
27.09.24 15:55:32 | - | 9,328 |
27.09.24 15:55:30 | - | 9,328 |
27.09.24 15:54:56 | - | 9,328 |
27.09.24 15:54:38 | - | 9,328 |
27.09.24 15:54:37 | - | 9,328 |
27.09.24 15:54:36 | - | 9,326 |
27.09.24 15:54:35 | - | 9,328 |
27.09.24 15:54:35 | - | 9,324 |
27.09.24 15:54:15 | - | 9,324 |
27.09.24 15:54:13 | - | 9,324 |
27.09.24 15:54:09 | - | 9,322 |
27.09.24 15:54:08 | - | 9,324 |
27.09.24 15:54:07 | - | 9,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:47 | - | 9,324 |
27.09.24 15:53:41 | - | 9,326 |
27.09.24 15:53:35 | - | 9,324 |
27.09.24 15:53:29 | - | 9,322 |
27.09.24 15:53:13 | - | 9,320 |
27.09.24 15:53:07 | - | 9,322 |
27.09.24 15:53:04 | - | 9,324 |
27.09.24 15:53:03 | - | 9,320 |
27.09.24 15:52:54 | - | 9,320 |
27.09.24 15:52:51 | - | 9,320 |
27.09.24 15:52:33 | - | 9,318 |
27.09.24 15:52:31 | - | 9,318 |
27.09.24 15:52:30 | - | 9,318 |
27.09.24 15:52:29 | - | 9,320 |
27.09.24 15:50:52 | - | 9,322 |