IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:06 | - | 9,384 |
27.09.24 16:49:54 | - | 9,380 |
27.09.24 16:49:52 | - | 9,382 |
27.09.24 16:49:52 | - | 9,380 |
27.09.24 16:49:50 | - | 9,380 |
27.09.24 16:49:49 | - | 9,380 |
27.09.24 16:49:44 | - | 9,382 |
27.09.24 16:49:37 | - | 9,380 |
27.09.24 16:49:33 | - | 9,380 |
27.09.24 16:49:33 | - | 9,380 |
27.09.24 16:49:31 | - | 9,380 |
27.09.24 16:49:29 | - | 9,380 |
27.09.24 16:49:24 | - | 9,380 |
27.09.24 16:49:22 | - | 9,380 |
27.09.24 16:49:17 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:15 | - | 9,378 |
27.09.24 16:49:14 | - | 9,378 |
27.09.24 16:49:12 | - | 9,376 |
27.09.24 16:49:12 | - | 9,374 |
27.09.24 16:49:09 | - | 9,376 |
27.09.24 16:49:07 | - | 9,376 |
27.09.24 16:49:05 | - | 9,378 |
27.09.24 16:49:03 | - | 9,376 |
27.09.24 16:48:59 | - | 9,378 |
27.09.24 16:48:54 | - | 9,380 |
27.09.24 16:48:54 | - | 9,380 |
27.09.24 16:48:51 | - | 9,376 |
27.09.24 16:48:46 | - | 9,376 |
27.09.24 16:48:37 | - | 9,374 |
27.09.24 16:48:36 | - | 9,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:34 | - | 9,374 |
27.09.24 16:48:33 | - | 9,376 |
27.09.24 16:48:21 | - | 9,380 |
27.09.24 16:48:21 | - | 9,372 |
27.09.24 16:48:17 | - | 9,374 |
27.09.24 16:48:13 | - | 9,374 |
27.09.24 16:48:12 | - | 9,372 |
27.09.24 16:48:11 | - | 9,374 |
27.09.24 16:48:02 | - | 9,374 |
27.09.24 16:48:00 | - | 9,368 |
27.09.24 16:47:46 | - | 9,368 |
27.09.24 16:47:43 | - | 9,366 |
27.09.24 16:47:40 | - | 9,368 |
27.09.24 16:47:35 | - | 9,366 |
27.09.24 16:47:26 | - | 9,372 |