IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:45 | - | 9,374 |
27.09.24 17:01:43 | - | 9,370 |
27.09.24 17:01:42 | - | 9,368 |
27.09.24 17:01:32 | - | 9,370 |
27.09.24 17:01:22 | - | 9,374 |
27.09.24 17:01:22 | - | 9,376 |
27.09.24 17:01:10 | - | 9,374 |
27.09.24 17:01:07 | - | 9,376 |
27.09.24 17:00:57 | - | 9,374 |
27.09.24 17:00:54 | - | 9,374 |
27.09.24 17:00:50 | - | 9,374 |
27.09.24 17:00:23 | - | 9,374 |
27.09.24 17:00:06 | - | 9,374 |
27.09.24 17:00:06 | - | 9,378 |
27.09.24 17:00:02 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:35 | - | 9,378 |
27.09.24 16:59:31 | - | 9,384 |
27.09.24 16:59:31 | - | 9,384 |
27.09.24 16:59:28 | - | 9,384 |
27.09.24 16:59:27 | - | 9,384 |
27.09.24 16:59:26 | - | 9,382 |
27.09.24 16:59:11 | - | 9,384 |
27.09.24 16:58:30 | - | 9,382 |
27.09.24 16:58:26 | - | 9,384 |
27.09.24 16:57:55 | - | 9,384 |
27.09.24 16:57:51 | - | 9,384 |
27.09.24 16:57:49 | - | 9,384 |
27.09.24 16:57:44 | - | 9,384 |
27.09.24 16:57:31 | - | 9,384 |
27.09.24 16:57:23 | - | 9,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:56 | - | 9,384 |
27.09.24 16:56:54 | - | 9,384 |
27.09.24 16:56:51 | - | 9,384 |
27.09.24 16:56:43 | - | 9,386 |
27.09.24 16:56:38 | - | 9,384 |
27.09.24 16:56:38 | - | 9,384 |
27.09.24 16:56:36 | - | 9,384 |
27.09.24 16:56:34 | - | 9,388 |
27.09.24 16:56:20 | - | 9,388 |
27.09.24 16:56:04 | - | 9,390 |
27.09.24 16:55:44 | - | 9,388 |
27.09.24 16:55:38 | - | 9,388 |
27.09.24 16:55:30 | - | 9,390 |
27.09.24 16:55:28 | - | 9,392 |
27.09.24 16:54:59 | - | 9,394 |