IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:50:59 | - | 9,204 |
22.11.24 16:50:56 | - | 9,204 |
22.11.24 16:50:50 | - | 9,202 |
22.11.24 16:50:41 | - | 9,206 |
22.11.24 16:50:35 | - | 9,208 |
22.11.24 16:50:34 | - | 9,206 |
22.11.24 16:50:26 | - | 9,204 |
22.11.24 16:50:23 | - | 9,204 |
22.11.24 16:50:20 | - | 9,200 |
22.11.24 16:50:06 | - | 9,198 |
22.11.24 16:49:47 | - | 9,196 |
22.11.24 16:49:47 | - | 9,196 |
22.11.24 16:49:37 | - | 9,194 |
22.11.24 16:49:36 | - | 9,196 |
22.11.24 16:49:36 | - | 9,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:49:34 | - | 9,194 |
22.11.24 16:49:32 | - | 9,196 |
22.11.24 16:49:30 | - | 9,194 |
22.11.24 16:49:28 | - | 9,196 |
22.11.24 16:49:27 | - | 9,198 |
22.11.24 16:49:24 | - | 9,196 |
22.11.24 16:49:23 | - | 9,198 |
22.11.24 16:49:19 | - | 9,196 |
22.11.24 16:49:18 | - | 9,194 |
22.11.24 16:49:13 | - | 9,194 |
22.11.24 16:49:11 | - | 9,196 |
22.11.24 16:49:11 | - | 9,194 |
22.11.24 16:49:09 | - | 9,196 |
22.11.24 16:49:08 | - | 9,194 |
22.11.24 16:49:08 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:49:07 | - | 9,194 |
22.11.24 16:48:56 | - | 9,198 |
22.11.24 16:48:55 | - | 9,198 |
22.11.24 16:48:54 | - | 9,198 |
22.11.24 16:48:28 | - | 9,196 |
22.11.24 16:48:27 | - | 9,198 |
22.11.24 16:48:25 | - | 9,196 |
22.11.24 16:48:19 | - | 9,196 |
22.11.24 16:48:17 | - | 9,198 |
22.11.24 16:48:10 | - | 9,200 |
22.11.24 16:48:09 | - | 9,198 |
22.11.24 16:48:03 | - | 9,200 |
22.11.24 16:47:58 | - | 9,198 |
22.11.24 16:47:53 | - | 9,200 |
22.11.24 16:47:52 | - | 9,202 |