IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:45 | - | 9,390 |
27.09.24 17:10:39 | - | 9,388 |
27.09.24 17:10:38 | - | 9,390 |
27.09.24 17:10:37 | - | 9,394 |
27.09.24 17:10:31 | - | 9,392 |
27.09.24 17:10:08 | - | 9,384 |
27.09.24 17:10:02 | - | 9,386 |
27.09.24 17:10:02 | - | 9,378 |
27.09.24 17:10:00 | - | 9,372 |
27.09.24 17:09:51 | - | 9,374 |
27.09.24 17:09:45 | - | 9,372 |
27.09.24 17:09:44 | - | 9,370 |
27.09.24 17:09:42 | - | 9,372 |
27.09.24 17:09:40 | - | 9,372 |
27.09.24 17:09:40 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:38 | - | 9,370 |
27.09.24 17:09:37 | - | 9,372 |
27.09.24 17:09:36 | - | 9,370 |
27.09.24 17:09:15 | - | 9,372 |
27.09.24 17:09:02 | - | 9,374 |
27.09.24 17:08:42 | - | 9,372 |
27.09.24 17:08:41 | - | 9,370 |
27.09.24 17:08:33 | - | 9,370 |
27.09.24 17:08:33 | - | 9,372 |
27.09.24 17:08:30 | - | 9,368 |
27.09.24 17:08:29 | - | 9,354 |
27.09.24 17:08:20 | - | 9,372 |
27.09.24 17:08:18 | - | 9,374 |
27.09.24 17:08:16 | - | 9,374 |
27.09.24 17:08:10 | - | 9,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:07 | - | 9,366 |
27.09.24 17:08:03 | - | 9,368 |
27.09.24 17:07:58 | - | 9,366 |
27.09.24 17:07:52 | - | 9,368 |
27.09.24 17:07:50 | - | 9,366 |
27.09.24 17:07:49 | - | 9,368 |
27.09.24 17:07:49 | - | 9,366 |
27.09.24 17:07:34 | - | 9,368 |
27.09.24 17:07:32 | - | 9,366 |
27.09.24 17:07:31 | - | 9,368 |
27.09.24 17:07:30 | - | 9,366 |
27.09.24 17:07:22 | - | 9,368 |
27.09.24 17:07:22 | - | 9,366 |
27.09.24 17:07:22 | - | 9,368 |
27.09.24 17:07:17 | - | 9,366 |