IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:33 | - | 9,394 |
27.09.24 17:27:02 | - | 9,396 |
27.09.24 17:26:57 | - | 9,398 |
27.09.24 17:26:35 | - | 9,400 |
27.09.24 17:26:34 | - | 9,400 |
27.09.24 17:26:33 | - | 9,402 |
27.09.24 17:26:30 | - | 9,400 |
27.09.24 17:26:26 | - | 9,402 |
27.09.24 17:26:25 | - | 9,400 |
27.09.24 17:26:25 | - | 9,402 |
27.09.24 17:26:24 | - | 9,402 |
27.09.24 17:26:23 | - | 9,402 |
27.09.24 17:26:22 | - | 9,400 |
27.09.24 17:26:21 | - | 9,402 |
27.09.24 17:26:20 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:17 | - | 9,400 |
27.09.24 17:26:15 | - | 9,398 |
27.09.24 17:26:01 | - | 9,398 |
27.09.24 17:25:54 | - | 9,398 |
27.09.24 17:25:52 | - | 9,398 |
27.09.24 17:25:27 | - | 9,400 |
27.09.24 17:25:23 | - | 9,398 |
27.09.24 17:25:19 | - | 9,400 |
27.09.24 17:25:18 | - | 9,398 |
27.09.24 17:25:13 | - | 9,400 |
27.09.24 17:25:12 | - | 9,398 |
27.09.24 17:25:11 | - | 9,400 |
27.09.24 17:25:04 | - | 9,402 |
27.09.24 17:25:03 | - | 9,402 |
27.09.24 17:24:34 | - | 9,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:32 | - | 9,404 |
27.09.24 17:24:31 | - | 9,406 |
27.09.24 17:24:30 | - | 9,402 |
27.09.24 17:24:28 | - | 9,398 |
27.09.24 17:24:26 | - | 9,400 |
27.09.24 17:24:22 | - | 9,398 |
27.09.24 17:23:57 | - | 9,400 |
27.09.24 17:23:54 | - | 9,402 |
27.09.24 17:23:54 | - | 9,402 |
27.09.24 17:23:50 | - | 9,398 |
27.09.24 17:23:44 | - | 9,398 |
27.09.24 17:23:22 | - | 9,398 |
27.09.24 17:23:06 | - | 9,394 |
27.09.24 17:22:42 | - | 9,392 |
27.09.24 17:22:31 | - | 9,392 |