IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:26 | - | 9,370 |
27.09.24 16:47:24 | - | 9,370 |
27.09.24 16:47:23 | - | 9,370 |
27.09.24 16:47:22 | - | 9,368 |
27.09.24 16:47:14 | - | 9,366 |
27.09.24 16:47:14 | - | 9,368 |
27.09.24 16:47:10 | - | 9,374 |
27.09.24 16:47:09 | - | 9,376 |
27.09.24 16:47:03 | - | 9,378 |
27.09.24 16:46:40 | - | 9,376 |
27.09.24 16:46:09 | - | 9,374 |
27.09.24 16:46:07 | - | 9,374 |
27.09.24 16:46:06 | - | 9,376 |
27.09.24 16:45:52 | - | 9,376 |
27.09.24 16:45:50 | - | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:46 | - | 9,372 |
27.09.24 16:45:34 | - | 9,374 |
27.09.24 16:45:20 | - | 9,372 |
27.09.24 16:45:19 | - | 9,374 |
27.09.24 16:45:18 | - | 9,374 |
27.09.24 16:45:11 | - | 9,374 |
27.09.24 16:44:55 | - | 9,374 |
27.09.24 16:44:33 | - | 9,374 |
27.09.24 16:44:30 | - | 9,372 |
27.09.24 16:44:29 | - | 9,372 |
27.09.24 16:44:28 | - | 9,374 |
27.09.24 16:44:27 | - | 9,376 |
27.09.24 16:44:20 | - | 9,374 |
27.09.24 16:44:15 | - | 9,372 |
27.09.24 16:44:10 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:09 | - | 9,368 |
27.09.24 16:44:05 | - | 9,370 |
27.09.24 16:43:49 | - | 9,368 |
27.09.24 16:43:49 | - | 9,370 |
27.09.24 16:43:43 | - | 9,370 |
27.09.24 16:43:36 | - | 9,368 |
27.09.24 16:43:33 | - | 9,368 |
27.09.24 16:43:32 | - | 9,368 |
27.09.24 16:43:28 | - | 9,368 |
27.09.24 16:43:24 | - | 9,370 |
27.09.24 16:43:23 | - | 9,368 |
27.09.24 16:43:19 | - | 9,368 |
27.09.24 16:43:19 | - | 9,368 |
27.09.24 16:43:12 | - | 9,370 |
27.09.24 16:43:11 | - | 9,368 |