IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:57 | - | 8,728 |
03.10.24 14:19:56 | - | 8,728 |
03.10.24 14:19:54 | - | 8,730 |
03.10.24 14:19:44 | - | 8,728 |
03.10.24 14:19:41 | - | 8,728 |
03.10.24 14:19:40 | - | 8,726 |
03.10.24 14:19:37 | - | 8,728 |
03.10.24 14:19:34 | - | 8,734 |
03.10.24 14:19:30 | - | 8,738 |
03.10.24 14:19:29 | - | 8,740 |
03.10.24 14:19:25 | - | 8,750 |
03.10.24 14:19:24 | - | 8,752 |
03.10.24 14:19:23 | - | 8,750 |
03.10.24 14:19:21 | - | 8,752 |
03.10.24 14:19:19 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:18 | - | 8,758 |
03.10.24 14:19:17 | - | 8,760 |
03.10.24 14:19:13 | - | 8,760 |
03.10.24 14:19:11 | - | 8,758 |
03.10.24 14:19:05 | - | 8,760 |
03.10.24 14:19:04 | - | 8,762 |
03.10.24 14:19:02 | - | 8,760 |
03.10.24 14:19:02 | - | 8,758 |
03.10.24 14:19:01 | - | 8,760 |
03.10.24 14:19:01 | - | 8,758 |
03.10.24 14:18:58 | - | 8,762 |
03.10.24 14:18:56 | - | 8,764 |
03.10.24 14:18:49 | - | 8,762 |
03.10.24 14:18:48 | - | 8,762 |
03.10.24 14:18:47 | - | 8,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:16 | - | 8,764 |
03.10.24 14:18:15 | - | 8,768 |
03.10.24 14:18:15 | - | 8,766 |
03.10.24 14:18:14 | - | 8,768 |
03.10.24 14:18:13 | - | 8,766 |
03.10.24 14:18:13 | - | 8,764 |
03.10.24 14:18:05 | - | 8,768 |
03.10.24 14:18:01 | - | 8,768 |
03.10.24 14:17:59 | - | 8,768 |
03.10.24 14:17:58 | - | 8,768 |
03.10.24 14:17:57 | - | 8,768 |
03.10.24 14:17:56 | - | 8,768 |
03.10.24 14:17:56 | - | 8,770 |
03.10.24 14:17:54 | - | 8,768 |
03.10.24 14:17:52 | - | 8,770 |