IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:35 | - | 8,752 |
03.10.24 14:13:31 | - | 8,754 |
03.10.24 14:13:08 | - | 8,752 |
03.10.24 14:12:57 | - | 8,756 |
03.10.24 14:12:43 | - | 8,758 |
03.10.24 14:12:28 | - | 8,758 |
03.10.24 14:12:27 | - | 8,758 |
03.10.24 14:12:22 | - | 8,762 |
03.10.24 14:12:12 | - | 8,762 |
03.10.24 14:12:11 | - | 8,762 |
03.10.24 14:11:29 | - | 8,762 |
03.10.24 14:11:23 | - | 8,762 |
03.10.24 14:11:03 | - | 8,762 |
03.10.24 14:10:37 | - | 8,762 |
03.10.24 14:10:33 | - | 8,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:31 | - | 8,760 |
03.10.24 14:10:29 | - | 8,760 |
03.10.24 14:10:24 | - | 8,760 |
03.10.24 14:10:24 | - | 8,760 |
03.10.24 14:10:21 | - | 8,758 |
03.10.24 14:10:20 | - | 8,756 |
03.10.24 14:10:18 | - | 8,754 |
03.10.24 14:10:16 | - | 8,754 |
03.10.24 14:10:01 | - | 8,754 |
03.10.24 14:10:01 | - | 8,756 |
03.10.24 14:09:38 | - | 8,754 |
03.10.24 14:09:17 | - | 8,752 |
03.10.24 14:09:15 | - | 8,752 |
03.10.24 14:09:03 | - | 8,752 |
03.10.24 14:08:41 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:35 | - | 8,750 |
03.10.24 14:08:05 | - | 8,750 |
03.10.24 14:08:04 | - | 8,750 |
03.10.24 14:07:54 | - | 8,750 |
03.10.24 14:07:49 | - | 8,750 |
03.10.24 14:07:48 | - | 8,748 |
03.10.24 14:07:45 | - | 8,750 |
03.10.24 14:07:44 | - | 8,750 |
03.10.24 14:07:41 | - | 8,752 |
03.10.24 14:07:37 | - | 8,754 |
03.10.24 14:07:33 | - | 8,754 |
03.10.24 14:07:33 | - | 8,756 |
03.10.24 14:07:30 | - | 8,758 |
03.10.24 14:07:28 | - | 8,758 |
03.10.24 14:07:27 | - | 8,760 |