IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:11 | - | 8,752 |
03.10.24 14:53:51 | - | 8,756 |
03.10.24 14:53:34 | - | 8,760 |
03.10.24 14:53:31 | - | 8,758 |
03.10.24 14:53:26 | - | 8,760 |
03.10.24 14:53:24 | - | 8,758 |
03.10.24 14:53:21 | - | 8,756 |
03.10.24 14:53:18 | - | 8,760 |
03.10.24 14:53:11 | - | 8,762 |
03.10.24 14:53:08 | - | 8,764 |
03.10.24 14:53:03 | - | 8,762 |
03.10.24 14:53:02 | - | 8,762 |
03.10.24 14:52:34 | - | 8,758 |
03.10.24 14:52:34 | - | 8,758 |
03.10.24 14:52:32 | - | 8,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:23 | - | 8,762 |
03.10.24 14:52:10 | - | 8,762 |
03.10.24 14:52:05 | - | 8,762 |
03.10.24 14:52:05 | - | 8,760 |
03.10.24 14:51:53 | - | 8,762 |
03.10.24 14:51:44 | - | 8,766 |
03.10.24 14:51:41 | - | 8,764 |
03.10.24 14:51:32 | - | 8,760 |
03.10.24 14:51:29 | - | 8,766 |
03.10.24 14:51:26 | - | 8,766 |
03.10.24 14:51:25 | - | 8,768 |
03.10.24 14:51:24 | - | 8,770 |
03.10.24 14:51:23 | - | 8,768 |
03.10.24 14:51:18 | - | 8,762 |
03.10.24 14:51:08 | - | 8,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:47 | - | 8,764 |
03.10.24 14:50:46 | - | 8,762 |
03.10.24 14:50:45 | - | 8,756 |
03.10.24 14:50:33 | - | 8,754 |
03.10.24 14:50:08 | - | 8,756 |
03.10.24 14:50:04 | - | 8,754 |
03.10.24 14:50:03 | - | 8,752 |
03.10.24 14:49:45 | - | 8,750 |
03.10.24 14:49:32 | - | 8,752 |
03.10.24 14:49:28 | - | 8,754 |
03.10.24 14:49:24 | - | 8,754 |
03.10.24 14:49:20 | - | 8,756 |
03.10.24 14:49:14 | - | 8,754 |
03.10.24 14:49:13 | - | 8,760 |
03.10.24 14:49:10 | - | 8,756 |