IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:43 | - | 8,762 |
03.10.24 15:53:42 | - | 8,760 |
03.10.24 15:53:41 | - | 8,762 |
03.10.24 15:53:38 | - | 8,762 |
03.10.24 15:53:37 | - | 8,762 |
03.10.24 15:53:37 | - | 8,760 |
03.10.24 15:53:36 | - | 8,762 |
03.10.24 15:53:34 | - | 8,760 |
03.10.24 15:53:30 | - | 8,760 |
03.10.24 15:53:29 | - | 8,760 |
03.10.24 15:53:27 | - | 8,758 |
03.10.24 15:53:27 | - | 8,758 |
03.10.24 15:53:25 | - | 8,756 |
03.10.24 15:53:12 | - | 8,756 |
03.10.24 15:53:09 | - | 8,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:09 | - | 8,756 |
03.10.24 15:53:08 | - | 8,756 |
03.10.24 15:53:05 | - | 8,752 |
03.10.24 15:52:58 | - | 8,752 |
03.10.24 15:52:57 | - | 8,752 |
03.10.24 15:52:33 | - | 8,752 |
03.10.24 15:52:31 | - | 8,754 |
03.10.24 15:52:31 | - | 8,754 |
03.10.24 15:52:23 | - | 8,760 |
03.10.24 15:52:23 | - | 8,762 |
03.10.24 15:52:15 | - | 8,762 |
03.10.24 15:52:13 | - | 8,762 |
03.10.24 15:51:58 | - | 8,758 |
03.10.24 15:51:53 | - | 8,760 |
03.10.24 15:51:51 | - | 8,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:28 | - | 8,758 |
03.10.24 15:51:25 | - | 8,756 |
03.10.24 15:51:23 | - | 8,758 |
03.10.24 15:51:23 | - | 8,762 |
03.10.24 15:51:11 | - | 8,762 |
03.10.24 15:51:08 | - | 8,762 |
03.10.24 15:51:00 | - | 8,766 |
03.10.24 15:50:59 | - | 8,766 |
03.10.24 15:50:57 | - | 8,766 |
03.10.24 15:50:56 | - | 8,766 |
03.10.24 15:50:55 | - | 8,762 |
03.10.24 15:50:49 | - | 8,762 |
03.10.24 15:50:48 | - | 8,762 |
03.10.24 15:50:47 | - | 8,762 |
03.10.24 15:50:46 | - | 8,762 |