IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:43 | - | 8,766 |
03.10.24 15:45:42 | - | 8,768 |
03.10.24 15:44:49 | - | 8,774 |
03.10.24 15:44:34 | - | 8,774 |
03.10.24 15:44:26 | - | 8,774 |
03.10.24 15:44:26 | - | 8,772 |
03.10.24 15:44:23 | - | 8,774 |
03.10.24 15:44:22 | - | 8,782 |
03.10.24 15:44:10 | - | 8,782 |
03.10.24 15:44:09 | - | 8,782 |
03.10.24 15:43:19 | - | 8,782 |
03.10.24 15:43:11 | - | 8,782 |
03.10.24 15:42:52 | - | 8,784 |
03.10.24 15:42:49 | - | 8,784 |
03.10.24 15:42:44 | - | 8,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:39 | - | 8,784 |
03.10.24 15:42:33 | - | 8,782 |
03.10.24 15:42:32 | - | 8,784 |
03.10.24 15:42:23 | - | 8,782 |
03.10.24 15:42:14 | - | 8,786 |
03.10.24 15:42:11 | - | 8,784 |
03.10.24 15:42:08 | - | 8,786 |
03.10.24 15:42:03 | - | 8,784 |
03.10.24 15:42:01 | - | 8,786 |
03.10.24 15:41:58 | - | 8,784 |
03.10.24 15:41:56 | - | 8,786 |
03.10.24 15:41:55 | - | 8,788 |
03.10.24 15:41:55 | - | 8,786 |
03.10.24 15:41:54 | - | 8,788 |
03.10.24 15:41:52 | - | 8,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:44 | - | 8,782 |
03.10.24 15:41:44 | - | 8,784 |
03.10.24 15:41:43 | - | 8,784 |
03.10.24 15:41:39 | - | 8,784 |
03.10.24 15:41:31 | - | 8,782 |
03.10.24 15:41:27 | - | 8,784 |
03.10.24 15:41:23 | - | 8,786 |
03.10.24 15:41:20 | - | 8,786 |
03.10.24 15:41:16 | - | 8,780 |
03.10.24 15:41:16 | - | 8,778 |
03.10.24 15:41:05 | - | 8,780 |
03.10.24 15:41:05 | - | 8,780 |
03.10.24 15:41:03 | - | 8,778 |
03.10.24 15:41:00 | - | 8,776 |
03.10.24 15:40:59 | - | 8,776 |