IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:38 | - | 8,782 |
03.10.24 16:32:37 | - | 8,784 |
03.10.24 16:32:36 | - | 8,784 |
03.10.24 16:32:34 | - | 8,784 |
03.10.24 16:32:32 | - | 8,786 |
03.10.24 16:32:32 | - | 8,772 |
03.10.24 16:32:31 | - | 8,792 |
03.10.24 16:32:30 | - | 8,792 |
03.10.24 16:32:18 | - | 8,786 |
03.10.24 16:32:17 | - | 8,788 |
03.10.24 16:32:16 | - | 8,790 |
03.10.24 16:32:15 | - | 8,790 |
03.10.24 16:31:47 | - | 8,780 |
03.10.24 16:31:28 | - | 8,786 |
03.10.24 16:31:25 | - | 8,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:22 | - | 8,788 |
03.10.24 16:31:15 | - | 8,790 |
03.10.24 16:31:06 | - | 8,794 |
03.10.24 16:30:59 | - | 8,794 |
03.10.24 16:30:44 | - | 8,794 |
03.10.24 16:30:42 | - | 8,794 |
03.10.24 16:30:41 | - | 8,794 |
03.10.24 16:30:33 | - | 8,794 |
03.10.24 16:30:28 | - | 8,794 |
03.10.24 16:30:09 | - | 8,794 |
03.10.24 16:30:06 | - | 8,796 |
03.10.24 16:30:03 | - | 8,798 |
03.10.24 16:30:02 | - | 8,800 |
03.10.24 16:29:48 | - | 8,796 |
03.10.24 16:29:33 | - | 8,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:22 | - | 8,796 |
03.10.24 16:29:21 | - | 8,798 |
03.10.24 16:29:13 | - | 8,796 |
03.10.24 16:29:11 | - | 8,796 |
03.10.24 16:29:11 | - | 8,794 |
03.10.24 16:29:10 | - | 8,796 |
03.10.24 16:28:54 | - | 8,802 |
03.10.24 16:28:52 | - | 8,802 |
03.10.24 16:28:50 | - | 8,796 |
03.10.24 16:28:43 | - | 8,796 |
03.10.24 16:28:35 | - | 8,792 |
03.10.24 16:28:28 | - | 8,794 |
03.10.24 16:28:24 | - | 8,788 |
03.10.24 16:28:21 | - | 8,790 |
03.10.24 16:28:15 | - | 8,794 |