IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:15 | - | 8,756 |
03.10.24 14:01:12 | - | 8,754 |
03.10.24 14:01:11 | - | 8,752 |
03.10.24 14:01:08 | - | 8,748 |
03.10.24 14:01:07 | - | 8,746 |
03.10.24 14:01:01 | - | 8,748 |
03.10.24 14:00:54 | - | 8,750 |
03.10.24 14:00:38 | - | 8,748 |
03.10.24 14:00:36 | - | 8,746 |
03.10.24 14:00:35 | - | 8,748 |
03.10.24 14:00:34 | - | 8,752 |
03.10.24 14:00:33 | - | 8,752 |
03.10.24 14:00:17 | - | 8,752 |
03.10.24 14:00:02 | - | 8,758 |
03.10.24 14:00:02 | - | 8,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:01 | - | 8,760 |
03.10.24 13:59:58 | - | 8,748 |
03.10.24 13:59:57 | - | 8,748 |
03.10.24 13:59:52 | - | 8,746 |
03.10.24 13:59:47 | - | 8,748 |
03.10.24 13:59:46 | - | 8,746 |
03.10.24 13:59:44 | - | 8,748 |
03.10.24 13:59:04 | - | 8,748 |
03.10.24 13:58:46 | - | 8,746 |
03.10.24 13:58:44 | - | 8,748 |
03.10.24 13:58:42 | - | 8,746 |
03.10.24 13:58:11 | - | 8,740 |
03.10.24 13:58:09 | - | 8,742 |
03.10.24 13:56:59 | - | 8,740 |
03.10.24 13:56:47 | - | 8,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:46 | - | 8,740 |
03.10.24 13:56:19 | - | 8,740 |
03.10.24 13:54:56 | - | 8,742 |
03.10.24 13:54:50 | - | 8,744 |
03.10.24 13:54:14 | - | 8,742 |
03.10.24 13:53:44 | - | 8,744 |
03.10.24 13:53:42 | - | 8,744 |
03.10.24 13:52:54 | - | 8,744 |
03.10.24 13:52:53 | - | 8,746 |
03.10.24 13:52:41 | - | 8,746 |
03.10.24 13:52:40 | - | 8,746 |
03.10.24 13:52:26 | - | 8,742 |
03.10.24 13:52:24 | - | 8,740 |
03.10.24 13:52:06 | - | 8,738 |
03.10.24 13:51:59 | - | 8,736 |