IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:02 | - | 8,750 |
03.10.24 14:15:01 | - | 8,744 |
03.10.24 14:14:57 | - | 8,742 |
03.10.24 14:14:57 | - | 8,744 |
03.10.24 14:14:52 | - | 8,742 |
03.10.24 14:14:52 | - | 8,742 |
03.10.24 14:14:50 | - | 8,744 |
03.10.24 14:14:45 | - | 8,742 |
03.10.24 14:14:38 | - | 8,742 |
03.10.24 14:14:31 | - | 8,742 |
03.10.24 14:14:25 | - | 8,742 |
03.10.24 14:14:23 | - | 8,742 |
03.10.24 14:14:21 | - | 8,744 |
03.10.24 14:14:16 | - | 8,740 |
03.10.24 14:13:40 | - | 8,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:37 | - | 8,752 |
03.10.24 14:13:35 | - | 8,752 |
03.10.24 14:13:31 | - | 8,754 |
03.10.24 14:13:08 | - | 8,752 |
03.10.24 14:12:57 | - | 8,756 |
03.10.24 14:12:43 | - | 8,758 |
03.10.24 14:12:28 | - | 8,758 |
03.10.24 14:12:27 | - | 8,758 |
03.10.24 14:12:22 | - | 8,762 |
03.10.24 14:12:12 | - | 8,762 |
03.10.24 14:12:11 | - | 8,762 |
03.10.24 14:11:29 | - | 8,762 |
03.10.24 14:11:23 | - | 8,762 |
03.10.24 14:11:03 | - | 8,762 |
03.10.24 14:10:37 | - | 8,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:33 | - | 8,762 |
03.10.24 14:10:31 | - | 8,760 |
03.10.24 14:10:29 | - | 8,760 |
03.10.24 14:10:24 | - | 8,760 |
03.10.24 14:10:24 | - | 8,760 |
03.10.24 14:10:21 | - | 8,758 |
03.10.24 14:10:20 | - | 8,756 |
03.10.24 14:10:18 | - | 8,754 |
03.10.24 14:10:16 | - | 8,754 |
03.10.24 14:10:01 | - | 8,754 |
03.10.24 14:10:01 | - | 8,756 |
03.10.24 14:09:38 | - | 8,754 |
03.10.24 14:09:17 | - | 8,752 |
03.10.24 14:09:15 | - | 8,752 |
03.10.24 14:09:03 | - | 8,752 |