IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:51 | - | 8,768 |
03.10.24 14:17:50 | - | 8,766 |
03.10.24 14:17:49 | - | 8,768 |
03.10.24 14:17:46 | - | 8,766 |
03.10.24 14:17:42 | - | 8,764 |
03.10.24 14:17:42 | - | 8,766 |
03.10.24 14:17:38 | - | 8,770 |
03.10.24 14:17:31 | - | 8,764 |
03.10.24 14:17:29 | - | 8,758 |
03.10.24 14:17:27 | - | 8,758 |
03.10.24 14:17:17 | - | 8,758 |
03.10.24 14:17:16 | - | 8,758 |
03.10.24 14:17:09 | - | 8,762 |
03.10.24 14:17:09 | - | 8,762 |
03.10.24 14:16:24 | - | 8,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:23 | - | 8,740 |
03.10.24 14:16:06 | - | 8,740 |
03.10.24 14:16:05 | - | 8,740 |
03.10.24 14:15:45 | - | 8,740 |
03.10.24 14:15:44 | - | 8,742 |
03.10.24 14:15:43 | - | 8,742 |
03.10.24 14:15:42 | - | 8,742 |
03.10.24 14:15:41 | - | 8,742 |
03.10.24 14:15:40 | - | 8,744 |
03.10.24 14:15:37 | - | 8,742 |
03.10.24 14:15:37 | - | 8,740 |
03.10.24 14:15:36 | - | 8,740 |
03.10.24 14:15:33 | - | 8,742 |
03.10.24 14:15:32 | - | 8,742 |
03.10.24 14:15:30 | - | 8,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:29 | - | 8,748 |
03.10.24 14:15:23 | - | 8,748 |
03.10.24 14:15:23 | - | 8,748 |
03.10.24 14:15:22 | - | 8,750 |
03.10.24 14:15:20 | - | 8,750 |
03.10.24 14:15:20 | - | 8,752 |
03.10.24 14:15:18 | - | 8,754 |
03.10.24 14:15:14 | - | 8,754 |
03.10.24 14:15:11 | - | 8,752 |
03.10.24 14:15:08 | - | 8,752 |
03.10.24 14:15:06 | - | 8,752 |
03.10.24 14:15:05 | - | 8,752 |
03.10.24 14:15:04 | - | 8,750 |
03.10.24 14:15:03 | - | 8,752 |
03.10.24 14:15:02 | - | 8,750 |