IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:54 | - | 8,712 |
03.10.24 14:22:53 | - | 8,712 |
03.10.24 14:22:51 | - | 8,712 |
03.10.24 14:22:37 | - | 8,718 |
03.10.24 14:22:34 | - | 8,726 |
03.10.24 14:22:27 | - | 8,728 |
03.10.24 14:22:26 | - | 8,730 |
03.10.24 14:22:17 | - | 8,738 |
03.10.24 14:22:14 | - | 8,736 |
03.10.24 14:22:06 | - | 8,740 |
03.10.24 14:22:05 | - | 8,740 |
03.10.24 14:21:29 | - | 8,742 |
03.10.24 14:21:28 | - | 8,744 |
03.10.24 14:21:24 | - | 8,742 |
03.10.24 14:21:17 | - | 8,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:16 | - | 8,742 |
03.10.24 14:21:11 | - | 8,744 |
03.10.24 14:21:06 | - | 8,744 |
03.10.24 14:21:05 | - | 8,746 |
03.10.24 14:20:58 | - | 8,748 |
03.10.24 14:20:55 | - | 8,746 |
03.10.24 14:20:55 | - | 8,744 |
03.10.24 14:20:47 | - | 8,748 |
03.10.24 14:20:46 | - | 8,746 |
03.10.24 14:20:44 | - | 8,744 |
03.10.24 14:20:42 | - | 8,744 |
03.10.24 14:20:41 | - | 8,746 |
03.10.24 14:20:38 | - | 8,746 |
03.10.24 14:20:37 | - | 8,748 |
03.10.24 14:20:36 | - | 8,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:35 | - | 8,746 |
03.10.24 14:20:33 | - | 8,752 |
03.10.24 14:20:21 | - | 8,740 |
03.10.24 14:20:19 | - | 8,742 |
03.10.24 14:20:18 | - | 8,740 |
03.10.24 14:20:16 | - | 8,738 |
03.10.24 14:20:16 | - | 8,736 |
03.10.24 14:20:15 | - | 8,736 |
03.10.24 14:20:15 | - | 8,738 |
03.10.24 14:20:14 | - | 8,736 |
03.10.24 14:20:12 | - | 8,736 |
03.10.24 14:20:09 | - | 8,734 |
03.10.24 14:20:07 | - | 8,730 |
03.10.24 14:20:06 | - | 8,728 |
03.10.24 14:19:58 | - | 8,728 |