IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:37 | - | 8,730 |
03.10.24 14:28:36 | - | 8,730 |
03.10.24 14:28:36 | - | 8,730 |
03.10.24 14:28:35 | - | 8,726 |
03.10.24 14:27:46 | - | 8,722 |
03.10.24 14:27:45 | - | 8,718 |
03.10.24 14:27:45 | - | 8,718 |
03.10.24 14:27:42 | - | 8,718 |
03.10.24 14:27:42 | - | 8,714 |
03.10.24 14:27:41 | - | 8,716 |
03.10.24 14:27:41 | - | 8,714 |
03.10.24 14:27:39 | - | 8,700 |
03.10.24 14:27:39 | - | 8,698 |
03.10.24 14:27:13 | - | 8,700 |
03.10.24 14:27:11 | - | 8,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:04 | - | 8,708 |
03.10.24 14:26:56 | - | 8,712 |
03.10.24 14:26:56 | - | 8,710 |
03.10.24 14:26:54 | - | 8,708 |
03.10.24 14:26:49 | - | 8,710 |
03.10.24 14:26:12 | - | 8,708 |
03.10.24 14:26:02 | - | 8,708 |
03.10.24 14:25:50 | - | 8,708 |
03.10.24 14:25:49 | - | 8,710 |
03.10.24 14:25:40 | - | 8,712 |
03.10.24 14:25:37 | - | 8,710 |
03.10.24 14:25:31 | - | 8,710 |
03.10.24 14:25:25 | - | 8,710 |
03.10.24 14:25:19 | - | 8,712 |
03.10.24 14:25:14 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:12 | - | 8,710 |
03.10.24 14:25:08 | - | 8,708 |
03.10.24 14:25:06 | - | 8,712 |
03.10.24 14:25:05 | - | 8,712 |
03.10.24 14:25:03 | - | 8,716 |
03.10.24 14:25:01 | - | 8,728 |
03.10.24 14:25:00 | - | 8,728 |
03.10.24 14:24:59 | - | 8,728 |
03.10.24 14:24:58 | - | 8,726 |
03.10.24 14:24:57 | - | 8,724 |
03.10.24 14:24:56 | - | 8,726 |
03.10.24 14:24:55 | - | 8,730 |
03.10.24 14:24:54 | - | 8,728 |
03.10.24 14:24:50 | - | 8,726 |
03.10.24 14:24:49 | - | 8,726 |