IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:13 | - | 8,706 |
03.10.24 14:32:11 | - | 8,708 |
03.10.24 14:32:09 | - | 8,708 |
03.10.24 14:32:07 | - | 8,708 |
03.10.24 14:32:03 | - | 8,700 |
03.10.24 14:32:03 | - | 8,700 |
03.10.24 14:32:02 | - | 8,702 |
03.10.24 14:31:46 | - | 8,702 |
03.10.24 14:31:37 | - | 8,704 |
03.10.24 14:31:29 | - | 8,702 |
03.10.24 14:31:27 | - | 8,702 |
03.10.24 14:31:20 | - | 8,702 |
03.10.24 14:31:19 | - | 8,702 |
03.10.24 14:31:18 | - | 8,702 |
03.10.24 14:31:18 | - | 8,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:05 | - | 8,704 |
03.10.24 14:31:04 | - | 8,704 |
03.10.24 14:31:00 | - | 8,702 |
03.10.24 14:30:59 | - | 8,700 |
03.10.24 14:30:53 | - | 8,702 |
03.10.24 14:30:49 | - | 8,700 |
03.10.24 14:30:47 | - | 8,700 |
03.10.24 14:30:46 | - | 8,702 |
03.10.24 14:30:35 | - | 8,704 |
03.10.24 14:30:33 | - | 8,704 |
03.10.24 14:30:33 | - | 8,706 |
03.10.24 14:30:25 | - | 8,706 |
03.10.24 14:30:12 | - | 8,706 |
03.10.24 14:29:57 | - | 8,706 |
03.10.24 14:29:54 | - | 8,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:52 | - | 8,722 |
03.10.24 14:29:46 | - | 8,722 |
03.10.24 14:29:42 | - | 8,722 |
03.10.24 14:29:31 | - | 8,722 |
03.10.24 14:29:31 | - | 8,724 |
03.10.24 14:29:26 | - | 8,732 |
03.10.24 14:29:14 | - | 8,734 |
03.10.24 14:29:12 | - | 8,732 |
03.10.24 14:29:01 | - | 8,734 |
03.10.24 14:29:00 | - | 8,734 |
03.10.24 14:29:00 | - | 8,734 |
03.10.24 14:28:54 | - | 8,734 |
03.10.24 14:28:54 | - | 8,736 |
03.10.24 14:28:52 | - | 8,736 |
03.10.24 14:28:47 | - | 8,736 |