IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:05 | - | 8,988 |
01.10.24 17:00:04 | - | 8,988 |
01.10.24 16:59:59 | - | 8,984 |
01.10.24 16:59:58 | - | 8,986 |
01.10.24 16:59:56 | - | 8,982 |
01.10.24 16:59:55 | - | 8,984 |
01.10.24 16:59:53 | - | 8,982 |
01.10.24 16:59:49 | - | 8,980 |
01.10.24 16:59:47 | - | 8,978 |
01.10.24 16:59:39 | - | 8,974 |
01.10.24 16:59:36 | - | 8,974 |
01.10.24 16:59:26 | - | 8,974 |
01.10.24 16:59:25 | - | 8,974 |
01.10.24 16:59:21 | - | 8,974 |
01.10.24 16:59:20 | - | 8,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:18 | - | 8,974 |
01.10.24 16:59:15 | - | 8,974 |
01.10.24 16:59:05 | - | 8,974 |
01.10.24 16:59:05 | - | 8,972 |
01.10.24 16:59:04 | - | 8,970 |
01.10.24 16:59:01 | - | 8,970 |
01.10.24 16:58:52 | - | 8,968 |
01.10.24 16:58:50 | - | 8,970 |
01.10.24 16:58:49 | - | 8,968 |
01.10.24 16:58:37 | - | 8,966 |
01.10.24 16:58:23 | - | 8,966 |
01.10.24 16:58:22 | - | 8,966 |
01.10.24 16:58:04 | - | 8,968 |
01.10.24 16:57:46 | - | 8,966 |
01.10.24 16:57:38 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:37 | - | 8,972 |
01.10.24 16:57:36 | - | 8,970 |
01.10.24 16:57:35 | - | 8,972 |
01.10.24 16:57:34 | - | 8,970 |
01.10.24 16:57:32 | - | 8,972 |
01.10.24 16:57:31 | - | 8,970 |
01.10.24 16:57:29 | - | 8,972 |
01.10.24 16:57:28 | - | 8,976 |
01.10.24 16:57:23 | - | 8,974 |
01.10.24 16:57:15 | - | 8,970 |
01.10.24 16:57:14 | - | 8,966 |
01.10.24 16:57:12 | - | 8,964 |
01.10.24 16:57:02 | - | 8,968 |
01.10.24 16:57:02 | - | 8,964 |
01.10.24 16:57:01 | - | 8,966 |