IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:37 | - | 8,972 |
01.10.24 16:57:36 | - | 8,970 |
01.10.24 16:57:35 | - | 8,972 |
01.10.24 16:57:34 | - | 8,970 |
01.10.24 16:57:32 | - | 8,972 |
01.10.24 16:57:31 | - | 8,970 |
01.10.24 16:57:29 | - | 8,972 |
01.10.24 16:57:28 | - | 8,976 |
01.10.24 16:57:23 | - | 8,974 |
01.10.24 16:57:15 | - | 8,970 |
01.10.24 16:57:14 | - | 8,966 |
01.10.24 16:57:12 | - | 8,964 |
01.10.24 16:57:02 | - | 8,968 |
01.10.24 16:57:02 | - | 8,964 |
01.10.24 16:57:01 | - | 8,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:00 | - | 8,966 |
01.10.24 16:56:56 | - | 8,964 |
01.10.24 16:56:38 | - | 8,968 |
01.10.24 16:56:36 | - | 8,968 |
01.10.24 16:56:35 | - | 8,970 |
01.10.24 16:56:28 | - | 8,972 |
01.10.24 16:56:27 | - | 8,972 |
01.10.24 16:56:26 | - | 8,972 |
01.10.24 16:56:25 | - | 8,972 |
01.10.24 16:56:24 | - | 8,970 |
01.10.24 16:56:18 | - | 8,972 |
01.10.24 16:56:17 | - | 8,974 |
01.10.24 16:56:14 | - | 8,972 |
01.10.24 16:56:13 | - | 8,972 |
01.10.24 16:56:13 | - | 8,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:12 | - | 8,974 |
01.10.24 16:56:03 | - | 8,968 |
01.10.24 16:56:02 | - | 8,966 |
01.10.24 16:55:54 | - | 8,964 |
01.10.24 16:55:49 | - | 8,968 |
01.10.24 16:55:48 | - | 8,970 |
01.10.24 16:55:46 | - | 8,966 |
01.10.24 16:55:43 | - | 8,964 |
01.10.24 16:55:41 | - | 8,970 |
01.10.24 16:55:36 | - | 8,972 |
01.10.24 16:55:33 | - | 8,970 |
01.10.24 16:55:30 | - | 8,970 |
01.10.24 16:55:16 | - | 8,968 |
01.10.24 16:55:16 | - | 8,966 |
01.10.24 16:54:53 | - | 8,964 |