IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:46 | - | 9,176 |
01.10.24 15:27:44 | - | 9,174 |
01.10.24 15:27:42 | - | 9,178 |
01.10.24 15:27:31 | - | 9,182 |
01.10.24 15:27:22 | - | 9,182 |
01.10.24 15:27:21 | - | 9,182 |
01.10.24 15:27:08 | - | 9,182 |
01.10.24 15:27:03 | - | 9,184 |
01.10.24 15:27:02 | - | 9,184 |
01.10.24 15:27:00 | - | 9,182 |
01.10.24 15:26:48 | - | 9,182 |
01.10.24 15:26:45 | - | 9,182 |
01.10.24 15:26:43 | - | 9,184 |
01.10.24 15:26:38 | - | 9,182 |
01.10.24 15:26:22 | - | 9,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:08 | - | 9,182 |
01.10.24 15:26:07 | - | 9,184 |
01.10.24 15:26:04 | - | 9,182 |
01.10.24 15:26:02 | - | 9,182 |
01.10.24 15:26:01 | - | 9,184 |
01.10.24 15:25:56 | - | 9,188 |
01.10.24 15:25:55 | - | 9,188 |
01.10.24 15:25:44 | - | 9,188 |
01.10.24 15:25:21 | - | 9,190 |
01.10.24 15:25:18 | - | 9,190 |
01.10.24 15:25:18 | - | 9,188 |
01.10.24 15:25:05 | - | 9,184 |
01.10.24 15:25:02 | - | 9,182 |
01.10.24 15:24:57 | - | 9,178 |
01.10.24 15:24:50 | - | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:22 | - | 9,178 |
01.10.24 15:24:22 | - | 9,176 |
01.10.24 15:24:21 | - | 9,178 |
01.10.24 15:24:15 | - | 9,176 |
01.10.24 15:24:15 | - | 9,176 |
01.10.24 15:24:08 | - | 9,174 |
01.10.24 15:23:59 | - | 9,170 |
01.10.24 15:23:54 | - | 9,174 |
01.10.24 15:23:44 | - | 9,178 |
01.10.24 15:23:44 | - | 9,178 |
01.10.24 15:23:36 | - | 9,174 |
01.10.24 15:23:35 | - | 9,174 |
01.10.24 15:23:34 | - | 9,174 |
01.10.24 15:23:30 | - | 9,174 |
01.10.24 15:23:27 | - | 9,174 |