IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:09 | - | 9,150 |
01.10.24 15:33:08 | - | 9,152 |
01.10.24 15:33:07 | - | 9,152 |
01.10.24 15:33:06 | - | 9,152 |
01.10.24 15:33:05 | - | 9,154 |
01.10.24 15:33:05 | - | 9,144 |
01.10.24 15:33:04 | - | 9,144 |
01.10.24 15:33:02 | - | 9,146 |
01.10.24 15:33:00 | - | 9,146 |
01.10.24 15:32:59 | - | 9,146 |
01.10.24 15:32:58 | - | 9,146 |
01.10.24 15:32:56 | - | 9,146 |
01.10.24 15:32:56 | - | 9,150 |
01.10.24 15:32:54 | - | 9,152 |
01.10.24 15:32:52 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:46 | - | 9,152 |
01.10.24 15:32:43 | - | 9,150 |
01.10.24 15:32:33 | - | 9,156 |
01.10.24 15:32:24 | - | 9,164 |
01.10.24 15:32:17 | - | 9,166 |
01.10.24 15:31:56 | - | 9,164 |
01.10.24 15:31:54 | - | 9,162 |
01.10.24 15:31:53 | - | 9,168 |
01.10.24 15:31:52 | - | 9,166 |
01.10.24 15:31:51 | - | 9,170 |
01.10.24 15:31:48 | - | 9,174 |
01.10.24 15:31:44 | - | 9,176 |
01.10.24 15:31:38 | - | 9,172 |
01.10.24 15:31:36 | - | 9,178 |
01.10.24 15:31:19 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:16 | - | 9,178 |
01.10.24 15:31:15 | - | 9,180 |
01.10.24 15:31:14 | - | 9,178 |
01.10.24 15:31:13 | - | 9,180 |
01.10.24 15:31:11 | - | 9,178 |
01.10.24 15:30:58 | - | 9,180 |
01.10.24 15:30:47 | - | 9,178 |
01.10.24 15:30:45 | - | 9,182 |
01.10.24 15:30:43 | - | 9,180 |
01.10.24 15:30:35 | - | 9,176 |
01.10.24 15:30:34 | - | 9,178 |
01.10.24 15:30:34 | - | 9,180 |
01.10.24 15:30:30 | - | 9,176 |
01.10.24 15:30:29 | - | 9,178 |
01.10.24 15:30:28 | - | 9,180 |