IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:53 | - | 9,168 |
01.10.24 15:31:52 | - | 9,166 |
01.10.24 15:31:51 | - | 9,170 |
01.10.24 15:31:48 | - | 9,174 |
01.10.24 15:31:44 | - | 9,176 |
01.10.24 15:31:38 | - | 9,172 |
01.10.24 15:31:36 | - | 9,178 |
01.10.24 15:31:19 | - | 9,180 |
01.10.24 15:31:16 | - | 9,178 |
01.10.24 15:31:15 | - | 9,180 |
01.10.24 15:31:14 | - | 9,178 |
01.10.24 15:31:13 | - | 9,180 |
01.10.24 15:31:11 | - | 9,178 |
01.10.24 15:30:58 | - | 9,180 |
01.10.24 15:30:47 | - | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:45 | - | 9,182 |
01.10.24 15:30:43 | - | 9,180 |
01.10.24 15:30:35 | - | 9,176 |
01.10.24 15:30:34 | - | 9,178 |
01.10.24 15:30:34 | - | 9,180 |
01.10.24 15:30:30 | - | 9,176 |
01.10.24 15:30:29 | - | 9,178 |
01.10.24 15:30:28 | - | 9,180 |
01.10.24 15:30:27 | - | 9,178 |
01.10.24 15:30:22 | - | 9,182 |
01.10.24 15:30:21 | - | 9,180 |
01.10.24 15:30:17 | - | 9,182 |
01.10.24 15:30:11 | - | 9,182 |
01.10.24 15:30:10 | - | 9,182 |
01.10.24 15:30:08 | - | 9,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:03 | - | 9,182 |
01.10.24 15:30:02 | - | 9,182 |
01.10.24 15:29:46 | - | 9,182 |
01.10.24 15:29:41 | - | 9,184 |
01.10.24 15:29:41 | - | 9,184 |
01.10.24 15:29:27 | - | 9,186 |
01.10.24 15:29:14 | - | 9,184 |
01.10.24 15:29:13 | - | 9,186 |
01.10.24 15:29:10 | - | 9,184 |
01.10.24 15:29:09 | - | 9,184 |
01.10.24 15:29:03 | - | 9,176 |
01.10.24 15:28:57 | - | 9,176 |
01.10.24 15:28:55 | - | 9,174 |
01.10.24 15:28:55 | - | 9,174 |
01.10.24 15:28:54 | - | 9,176 |