IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:21 | - | 9,104 |
01.10.24 15:35:20 | - | 9,098 |
01.10.24 15:35:18 | - | 9,092 |
01.10.24 15:35:15 | - | 9,092 |
01.10.24 15:35:09 | - | 9,094 |
01.10.24 15:35:08 | - | 9,094 |
01.10.24 15:35:08 | - | 9,094 |
01.10.24 15:35:05 | - | 9,094 |
01.10.24 15:35:05 | - | 9,098 |
01.10.24 15:35:00 | - | 9,100 |
01.10.24 15:35:00 | - | 9,102 |
01.10.24 15:34:59 | - | 9,102 |
01.10.24 15:34:59 | - | 9,104 |
01.10.24 15:34:57 | - | 9,104 |
01.10.24 15:34:40 | - | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:40 | - | 9,104 |
01.10.24 15:34:39 | - | 9,104 |
01.10.24 15:34:38 | - | 9,106 |
01.10.24 15:34:33 | - | 9,118 |
01.10.24 15:34:32 | - | 9,116 |
01.10.24 15:34:25 | - | 9,116 |
01.10.24 15:34:24 | - | 9,120 |
01.10.24 15:34:19 | - | 9,120 |
01.10.24 15:34:18 | - | 9,120 |
01.10.24 15:34:13 | - | 9,120 |
01.10.24 15:34:13 | - | 9,120 |
01.10.24 15:34:12 | - | 9,120 |
01.10.24 15:34:11 | - | 9,120 |
01.10.24 15:34:08 | - | 9,120 |
01.10.24 15:34:08 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:05 | - | 9,118 |
01.10.24 15:34:02 | - | 9,120 |
01.10.24 15:34:01 | - | 9,120 |
01.10.24 15:33:59 | - | 9,120 |
01.10.24 15:33:59 | - | 9,122 |
01.10.24 15:33:58 | - | 9,120 |
01.10.24 15:33:58 | - | 9,124 |
01.10.24 15:33:57 | - | 9,124 |
01.10.24 15:33:54 | - | 9,124 |
01.10.24 15:33:53 | - | 9,124 |
01.10.24 15:33:52 | - | 9,128 |
01.10.24 15:33:51 | - | 9,126 |
01.10.24 15:33:51 | - | 9,126 |
01.10.24 15:33:50 | - | 9,128 |
01.10.24 15:33:49 | - | 9,126 |