IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:57 | - | 9,076 |
01.10.24 15:40:55 | - | 9,074 |
01.10.24 15:40:55 | - | 9,074 |
01.10.24 15:40:53 | - | 9,074 |
01.10.24 15:40:53 | - | 9,076 |
01.10.24 15:40:52 | - | 9,074 |
01.10.24 15:40:39 | - | 9,076 |
01.10.24 15:40:37 | - | 9,080 |
01.10.24 15:40:35 | - | 9,076 |
01.10.24 15:40:34 | - | 9,078 |
01.10.24 15:40:32 | - | 9,080 |
01.10.24 15:40:31 | - | 9,082 |
01.10.24 15:40:27 | - | 9,082 |
01.10.24 15:40:26 | - | 9,084 |
01.10.24 15:40:26 | - | 9,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:25 | - | 9,086 |
01.10.24 15:40:23 | - | 9,082 |
01.10.24 15:40:22 | - | 9,082 |
01.10.24 15:40:22 | - | 9,082 |
01.10.24 15:40:20 | - | 9,082 |
01.10.24 15:40:19 | - | 9,086 |
01.10.24 15:40:18 | - | 9,086 |
01.10.24 15:40:16 | - | 9,082 |
01.10.24 15:40:14 | - | 9,082 |
01.10.24 15:40:12 | - | 9,080 |
01.10.24 15:40:11 | - | 9,080 |
01.10.24 15:40:11 | - | 9,078 |
01.10.24 15:40:09 | - | 9,076 |
01.10.24 15:40:08 | - | 9,076 |
01.10.24 15:40:07 | - | 9,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:03 | - | 9,072 |
01.10.24 15:40:01 | - | 9,068 |
01.10.24 15:40:01 | - | 9,068 |
01.10.24 15:39:52 | - | 9,066 |
01.10.24 15:39:52 | - | 9,066 |
01.10.24 15:39:50 | - | 9,066 |
01.10.24 15:39:49 | - | 9,066 |
01.10.24 15:39:47 | - | 9,070 |
01.10.24 15:39:45 | - | 9,070 |
01.10.24 15:39:42 | - | 9,072 |
01.10.24 15:39:41 | - | 9,074 |
01.10.24 15:39:40 | - | 9,076 |
01.10.24 15:39:38 | - | 9,076 |
01.10.24 15:39:38 | - | 9,078 |
01.10.24 15:39:37 | - | 9,074 |