IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:47 | - | 9,054 |
01.10.24 15:46:37 | - | 9,060 |
01.10.24 15:46:31 | - | 9,060 |
01.10.24 15:46:10 | - | 9,056 |
01.10.24 15:46:07 | - | 9,054 |
01.10.24 15:45:54 | - | 9,060 |
01.10.24 15:45:53 | - | 9,066 |
01.10.24 15:45:45 | - | 9,066 |
01.10.24 15:45:41 | - | 9,066 |
01.10.24 15:45:40 | - | 9,066 |
01.10.24 15:45:37 | - | 9,068 |
01.10.24 15:45:36 | - | 9,066 |
01.10.24 15:45:31 | - | 9,070 |
01.10.24 15:45:28 | - | 9,076 |
01.10.24 15:45:13 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:13 | - | 9,080 |
01.10.24 15:45:03 | - | 9,082 |
01.10.24 15:44:54 | - | 9,080 |
01.10.24 15:44:50 | - | 9,088 |
01.10.24 15:44:46 | - | 9,092 |
01.10.24 15:44:43 | - | 9,092 |
01.10.24 15:44:43 | - | 9,092 |
01.10.24 15:44:29 | - | 9,088 |
01.10.24 15:44:28 | - | 9,088 |
01.10.24 15:44:21 | - | 9,092 |
01.10.24 15:44:01 | - | 9,092 |
01.10.24 15:43:50 | - | 9,088 |
01.10.24 15:43:47 | - | 9,088 |
01.10.24 15:43:43 | - | 9,080 |
01.10.24 15:43:40 | - | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:35 | - | 9,076 |
01.10.24 15:43:35 | - | 9,074 |
01.10.24 15:43:26 | - | 9,072 |
01.10.24 15:43:24 | - | 9,072 |
01.10.24 15:43:11 | - | 9,070 |
01.10.24 15:43:10 | - | 9,070 |
01.10.24 15:43:03 | - | 9,070 |
01.10.24 15:43:00 | - | 9,068 |
01.10.24 15:42:46 | - | 9,070 |
01.10.24 15:42:45 | - | 9,068 |
01.10.24 15:42:44 | - | 9,066 |
01.10.24 15:42:31 | - | 9,066 |
01.10.24 15:42:28 | - | 9,066 |
01.10.24 15:42:27 | - | 9,068 |
01.10.24 15:42:24 | - | 9,068 |