IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:24:49 | - | 9,200 |
26.11.24 16:24:46 | - | 9,202 |
26.11.24 16:24:45 | - | 9,200 |
26.11.24 16:24:43 | - | 9,202 |
26.11.24 16:24:18 | - | 9,204 |
26.11.24 16:24:17 | - | 9,206 |
26.11.24 16:24:16 | - | 9,204 |
26.11.24 16:24:15 | - | 9,206 |
26.11.24 16:24:13 | - | 9,204 |
26.11.24 16:23:54 | - | 9,206 |
26.11.24 16:23:53 | - | 9,206 |
26.11.24 16:23:52 | - | 9,208 |
26.11.24 16:23:28 | - | 9,206 |
26.11.24 16:23:27 | - | 9,208 |
26.11.24 16:23:26 | - | 9,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:23:24 | - | 9,206 |
26.11.24 16:23:22 | - | 9,204 |
26.11.24 16:23:16 | - | 9,206 |
26.11.24 16:23:05 | - | 9,208 |
26.11.24 16:23:05 | - | 9,210 |
26.11.24 16:22:46 | - | 9,210 |
26.11.24 16:22:43 | - | 9,212 |
26.11.24 16:22:43 | - | 9,214 |
26.11.24 16:22:36 | - | 9,212 |
26.11.24 16:22:19 | - | 9,214 |
26.11.24 16:22:03 | - | 9,214 |
26.11.24 16:21:52 | - | 9,210 |
26.11.24 16:21:44 | - | 9,210 |
26.11.24 16:21:05 | - | 9,212 |
26.11.24 16:21:02 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:21:01 | - | 9,210 |
26.11.24 16:20:49 | - | 9,216 |
26.11.24 16:20:28 | - | 9,214 |
26.11.24 16:20:12 | - | 9,210 |
26.11.24 16:20:10 | - | 9,208 |
26.11.24 16:20:07 | - | 9,210 |
26.11.24 16:20:06 | - | 9,208 |
26.11.24 16:20:05 | - | 9,210 |
26.11.24 16:20:03 | - | 9,210 |
26.11.24 16:19:51 | - | 9,208 |
26.11.24 16:19:49 | - | 9,206 |
26.11.24 16:19:48 | - | 9,208 |
26.11.24 16:19:36 | - | 9,206 |
26.11.24 16:19:16 | - | 9,208 |
26.11.24 16:19:13 | - | 9,206 |