IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:24 | - | 9,066 |
01.10.24 15:42:23 | - | 9,068 |
01.10.24 15:42:15 | - | 9,066 |
01.10.24 15:42:10 | - | 9,068 |
01.10.24 15:42:08 | - | 9,072 |
01.10.24 15:42:06 | - | 9,072 |
01.10.24 15:42:05 | - | 9,074 |
01.10.24 15:42:02 | - | 9,078 |
01.10.24 15:42:01 | - | 9,074 |
01.10.24 15:41:59 | - | 9,074 |
01.10.24 15:41:58 | - | 9,072 |
01.10.24 15:41:57 | - | 9,078 |
01.10.24 15:41:56 | - | 9,076 |
01.10.24 15:41:54 | - | 9,074 |
01.10.24 15:41:52 | - | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:50 | - | 9,076 |
01.10.24 15:41:48 | - | 9,080 |
01.10.24 15:41:46 | - | 9,080 |
01.10.24 15:41:44 | - | 9,080 |
01.10.24 15:41:43 | - | 9,082 |
01.10.24 15:41:42 | - | 9,080 |
01.10.24 15:41:40 | - | 9,082 |
01.10.24 15:41:38 | - | 9,080 |
01.10.24 15:41:37 | - | 9,080 |
01.10.24 15:41:36 | - | 9,080 |
01.10.24 15:41:34 | - | 9,082 |
01.10.24 15:41:33 | - | 9,080 |
01.10.24 15:41:32 | - | 9,080 |
01.10.24 15:41:30 | - | 9,078 |
01.10.24 15:41:29 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:29 | - | 9,082 |
01.10.24 15:41:27 | - | 9,084 |
01.10.24 15:41:25 | - | 9,080 |
01.10.24 15:41:24 | - | 9,078 |
01.10.24 15:41:19 | - | 9,076 |
01.10.24 15:41:18 | - | 9,074 |
01.10.24 15:41:15 | - | 9,074 |
01.10.24 15:41:14 | - | 9,074 |
01.10.24 15:41:09 | - | 9,074 |
01.10.24 15:41:09 | - | 9,074 |
01.10.24 15:41:08 | - | 9,076 |
01.10.24 15:41:03 | - | 9,074 |
01.10.24 15:41:02 | - | 9,074 |
01.10.24 15:41:01 | - | 9,076 |
01.10.24 15:41:01 | - | 9,074 |