IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:35 | - | 9,088 |
01.10.24 15:37:35 | - | 9,088 |
01.10.24 15:37:31 | - | 9,088 |
01.10.24 15:37:30 | - | 9,090 |
01.10.24 15:37:27 | - | 9,090 |
01.10.24 15:37:13 | - | 9,070 |
01.10.24 15:37:13 | - | 9,072 |
01.10.24 15:37:12 | - | 9,070 |
01.10.24 15:37:05 | - | 9,058 |
01.10.24 15:36:56 | - | 9,076 |
01.10.24 15:36:54 | - | 9,074 |
01.10.24 15:36:53 | - | 9,078 |
01.10.24 15:36:51 | - | 9,076 |
01.10.24 15:36:50 | - | 9,074 |
01.10.24 15:36:49 | - | 9,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:46 | - | 9,082 |
01.10.24 15:36:44 | - | 9,086 |
01.10.24 15:36:30 | - | 9,082 |
01.10.24 15:36:29 | - | 9,080 |
01.10.24 15:36:27 | - | 9,084 |
01.10.24 15:36:25 | - | 9,080 |
01.10.24 15:36:24 | - | 9,080 |
01.10.24 15:36:23 | - | 9,080 |
01.10.24 15:36:17 | - | 9,090 |
01.10.24 15:36:17 | - | 9,090 |
01.10.24 15:36:14 | - | 9,092 |
01.10.24 15:36:12 | - | 9,090 |
01.10.24 15:36:10 | - | 9,100 |
01.10.24 15:36:04 | - | 9,100 |
01.10.24 15:36:01 | - | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:56 | - | 9,104 |
01.10.24 15:35:53 | - | 9,104 |
01.10.24 15:35:47 | - | 9,104 |
01.10.24 15:35:47 | - | 9,106 |
01.10.24 15:35:45 | - | 9,108 |
01.10.24 15:35:45 | - | 9,110 |
01.10.24 15:35:43 | - | 9,110 |
01.10.24 15:35:39 | - | 9,108 |
01.10.24 15:35:37 | - | 9,110 |
01.10.24 15:35:36 | - | 9,112 |
01.10.24 15:35:33 | - | 9,114 |
01.10.24 15:35:29 | - | 9,114 |
01.10.24 15:35:26 | - | 9,112 |
01.10.24 15:35:25 | - | 9,108 |
01.10.24 15:35:23 | - | 9,108 |