IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:48 | - | 9,126 |
01.10.24 15:33:45 | - | 9,130 |
01.10.24 15:33:40 | - | 9,134 |
01.10.24 15:33:38 | - | 9,134 |
01.10.24 15:33:36 | - | 9,140 |
01.10.24 15:33:35 | - | 9,140 |
01.10.24 15:33:32 | - | 9,144 |
01.10.24 15:33:30 | - | 9,142 |
01.10.24 15:33:29 | - | 9,144 |
01.10.24 15:33:28 | - | 9,146 |
01.10.24 15:33:23 | - | 9,140 |
01.10.24 15:33:21 | - | 9,140 |
01.10.24 15:33:19 | - | 9,140 |
01.10.24 15:33:18 | - | 9,142 |
01.10.24 15:33:17 | - | 9,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:17 | - | 9,144 |
01.10.24 15:33:16 | - | 9,144 |
01.10.24 15:33:15 | - | 9,146 |
01.10.24 15:33:15 | - | 9,142 |
01.10.24 15:33:13 | - | 9,146 |
01.10.24 15:33:13 | - | 9,150 |
01.10.24 15:33:12 | - | 9,150 |
01.10.24 15:33:10 | - | 9,148 |
01.10.24 15:33:09 | - | 9,150 |
01.10.24 15:33:08 | - | 9,152 |
01.10.24 15:33:07 | - | 9,152 |
01.10.24 15:33:06 | - | 9,152 |
01.10.24 15:33:05 | - | 9,154 |
01.10.24 15:33:05 | - | 9,144 |
01.10.24 15:33:04 | - | 9,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:02 | - | 9,146 |
01.10.24 15:33:00 | - | 9,146 |
01.10.24 15:32:59 | - | 9,146 |
01.10.24 15:32:58 | - | 9,146 |
01.10.24 15:32:56 | - | 9,146 |
01.10.24 15:32:56 | - | 9,150 |
01.10.24 15:32:54 | - | 9,152 |
01.10.24 15:32:52 | - | 9,150 |
01.10.24 15:32:46 | - | 9,152 |
01.10.24 15:32:43 | - | 9,150 |
01.10.24 15:32:33 | - | 9,156 |
01.10.24 15:32:24 | - | 9,164 |
01.10.24 15:32:17 | - | 9,166 |
01.10.24 15:31:56 | - | 9,164 |
01.10.24 15:31:54 | - | 9,162 |