IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:13 | - | 9,070 |
01.10.24 15:50:11 | - | 9,066 |
01.10.24 15:50:05 | - | 9,072 |
01.10.24 15:50:04 | - | 9,074 |
01.10.24 15:50:04 | - | 9,072 |
01.10.24 15:49:56 | - | 9,072 |
01.10.24 15:49:54 | - | 9,072 |
01.10.24 15:49:53 | - | 9,072 |
01.10.24 15:49:51 | - | 9,072 |
01.10.24 15:49:46 | - | 9,074 |
01.10.24 15:49:43 | - | 9,076 |
01.10.24 15:49:42 | - | 9,072 |
01.10.24 15:49:41 | - | 9,070 |
01.10.24 15:49:40 | - | 9,068 |
01.10.24 15:49:38 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:34 | - | 9,066 |
01.10.24 15:49:31 | - | 9,064 |
01.10.24 15:49:30 | - | 9,066 |
01.10.24 15:49:30 | - | 9,064 |
01.10.24 15:49:27 | - | 9,062 |
01.10.24 15:49:27 | - | 9,068 |
01.10.24 15:49:24 | - | 9,062 |
01.10.24 15:49:23 | - | 9,062 |
01.10.24 15:49:18 | - | 9,064 |
01.10.24 15:49:17 | - | 9,064 |
01.10.24 15:49:15 | - | 9,062 |
01.10.24 15:49:15 | - | 9,064 |
01.10.24 15:49:13 | - | 9,066 |
01.10.24 15:49:10 | - | 9,064 |
01.10.24 15:49:10 | - | 9,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:09 | - | 9,062 |
01.10.24 15:49:09 | - | 9,060 |
01.10.24 15:49:05 | - | 9,060 |
01.10.24 15:49:05 | - | 9,062 |
01.10.24 15:49:04 | - | 9,064 |
01.10.24 15:49:04 | - | 9,066 |
01.10.24 15:49:00 | - | 9,066 |
01.10.24 15:48:59 | - | 9,070 |
01.10.24 15:48:56 | - | 9,070 |
01.10.24 15:48:55 | - | 9,070 |
01.10.24 15:48:54 | - | 9,070 |
01.10.24 15:48:53 | - | 9,070 |
01.10.24 15:48:51 | - | 9,066 |
01.10.24 15:48:50 | - | 9,064 |
01.10.24 15:48:49 | - | 9,062 |