IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:50 | - | 9,064 |
01.10.24 15:48:49 | - | 9,062 |
01.10.24 15:48:46 | - | 9,064 |
01.10.24 15:48:45 | - | 9,068 |
01.10.24 15:48:44 | - | 9,064 |
01.10.24 15:48:44 | - | 9,068 |
01.10.24 15:48:40 | - | 9,064 |
01.10.24 15:48:38 | - | 9,062 |
01.10.24 15:48:37 | - | 9,066 |
01.10.24 15:48:36 | - | 9,060 |
01.10.24 15:48:35 | - | 9,062 |
01.10.24 15:48:34 | - | 9,060 |
01.10.24 15:48:31 | - | 9,066 |
01.10.24 15:48:30 | - | 9,072 |
01.10.24 15:48:22 | - | 9,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:18 | - | 9,072 |
01.10.24 15:48:15 | - | 9,072 |
01.10.24 15:48:15 | - | 9,072 |
01.10.24 15:48:05 | - | 9,072 |
01.10.24 15:48:05 | - | 9,072 |
01.10.24 15:48:01 | - | 9,072 |
01.10.24 15:47:56 | - | 9,072 |
01.10.24 15:47:42 | - | 9,060 |
01.10.24 15:47:41 | - | 9,060 |
01.10.24 15:47:40 | - | 9,062 |
01.10.24 15:47:39 | - | 9,062 |
01.10.24 15:47:38 | - | 9,064 |
01.10.24 15:47:38 | - | 9,060 |
01.10.24 15:47:34 | - | 9,064 |
01.10.24 15:47:30 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:17 | - | 9,064 |
01.10.24 15:47:16 | - | 9,062 |
01.10.24 15:47:15 | - | 9,060 |
01.10.24 15:47:12 | - | 9,062 |
01.10.24 15:47:11 | - | 9,062 |
01.10.24 15:47:10 | - | 9,060 |
01.10.24 15:47:09 | - | 9,062 |
01.10.24 15:47:08 | - | 9,062 |
01.10.24 15:47:07 | - | 9,060 |
01.10.24 15:47:06 | - | 9,062 |
01.10.24 15:47:05 | - | 9,060 |
01.10.24 15:46:50 | - | 9,052 |
01.10.24 15:46:47 | - | 9,054 |
01.10.24 15:46:37 | - | 9,060 |
01.10.24 15:46:31 | - | 9,060 |