IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:51 | - | 8,954 |
01.10.24 17:07:48 | - | 8,954 |
01.10.24 17:07:45 | - | 8,954 |
01.10.24 17:07:43 | - | 8,954 |
01.10.24 17:07:43 | - | 8,950 |
01.10.24 17:07:39 | - | 8,952 |
01.10.24 17:07:38 | - | 8,950 |
01.10.24 17:07:34 | - | 8,952 |
01.10.24 17:07:18 | - | 8,950 |
01.10.24 17:07:17 | - | 8,952 |
01.10.24 17:07:16 | - | 8,954 |
01.10.24 17:06:57 | - | 8,958 |
01.10.24 17:06:56 | - | 8,958 |
01.10.24 17:06:56 | - | 8,956 |
01.10.24 17:06:55 | - | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:52 | - | 8,958 |
01.10.24 17:06:48 | - | 8,962 |
01.10.24 17:06:44 | - | 8,962 |
01.10.24 17:06:40 | - | 8,962 |
01.10.24 17:06:37 | - | 8,956 |
01.10.24 17:06:34 | - | 8,956 |
01.10.24 17:06:31 | - | 8,956 |
01.10.24 17:06:30 | - | 8,956 |
01.10.24 17:06:29 | - | 8,956 |
01.10.24 17:06:28 | - | 8,958 |
01.10.24 17:06:24 | - | 8,962 |
01.10.24 17:06:24 | - | 8,960 |
01.10.24 17:06:18 | - | 8,960 |
01.10.24 17:06:17 | - | 8,958 |
01.10.24 17:06:17 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:17 | - | 8,960 |
01.10.24 17:06:13 | - | 8,966 |
01.10.24 17:06:07 | - | 8,964 |
01.10.24 17:06:05 | - | 8,962 |
01.10.24 17:06:03 | - | 8,964 |
01.10.24 17:06:03 | - | 8,960 |
01.10.24 17:06:02 | - | 8,964 |
01.10.24 17:05:24 | - | 8,970 |
01.10.24 17:05:20 | - | 8,972 |
01.10.24 17:05:19 | - | 8,970 |
01.10.24 17:05:18 | - | 8,972 |
01.10.24 17:05:12 | - | 8,974 |
01.10.24 17:05:07 | - | 8,978 |
01.10.24 17:05:04 | - | 8,980 |
01.10.24 17:05:03 | - | 8,980 |