IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:45 | - | 8,970 |
01.10.24 17:02:42 | - | 8,972 |
01.10.24 17:02:36 | - | 8,974 |
01.10.24 17:02:36 | - | 8,972 |
01.10.24 17:02:34 | - | 8,972 |
01.10.24 17:02:33 | - | 8,972 |
01.10.24 17:02:32 | - | 8,976 |
01.10.24 17:02:30 | - | 8,976 |
01.10.24 17:02:27 | - | 8,978 |
01.10.24 17:02:23 | - | 8,976 |
01.10.24 17:02:23 | - | 8,976 |
01.10.24 17:01:57 | - | 8,980 |
01.10.24 17:01:31 | - | 8,982 |
01.10.24 17:01:30 | - | 8,980 |
01.10.24 17:01:26 | - | 8,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:25 | - | 8,974 |
01.10.24 17:01:23 | - | 8,972 |
01.10.24 17:01:14 | - | 8,968 |
01.10.24 17:01:10 | - | 8,966 |
01.10.24 17:01:03 | - | 8,968 |
01.10.24 17:01:01 | - | 8,966 |
01.10.24 17:01:00 | - | 8,968 |
01.10.24 17:01:00 | - | 8,970 |
01.10.24 17:00:59 | - | 8,970 |
01.10.24 17:00:53 | - | 8,970 |
01.10.24 17:00:42 | - | 8,972 |
01.10.24 17:00:41 | - | 8,978 |
01.10.24 17:00:36 | - | 8,978 |
01.10.24 17:00:34 | - | 8,980 |
01.10.24 17:00:31 | - | 8,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:26 | - | 8,986 |
01.10.24 17:00:19 | - | 8,988 |
01.10.24 17:00:18 | - | 8,992 |
01.10.24 17:00:16 | - | 8,992 |
01.10.24 17:00:16 | - | 8,992 |
01.10.24 17:00:11 | - | 8,992 |
01.10.24 17:00:11 | - | 8,990 |
01.10.24 17:00:07 | - | 8,990 |
01.10.24 17:00:07 | - | 8,990 |
01.10.24 17:00:05 | - | 8,988 |
01.10.24 17:00:04 | - | 8,988 |
01.10.24 16:59:59 | - | 8,984 |
01.10.24 16:59:58 | - | 8,986 |
01.10.24 16:59:56 | - | 8,982 |
01.10.24 16:59:55 | - | 8,984 |