IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:14 | - | 8,920 |
01.10.24 18:33:12 | - | 8,918 |
01.10.24 18:33:11 | - | 8,916 |
01.10.24 18:33:09 | - | 8,918 |
01.10.24 18:33:08 | - | 8,916 |
01.10.24 18:33:04 | - | 8,916 |
01.10.24 18:33:02 | - | 8,916 |
01.10.24 18:33:01 | - | 8,922 |
01.10.24 18:32:54 | - | 8,924 |
01.10.24 18:32:54 | - | 8,926 |
01.10.24 18:32:51 | - | 8,924 |
01.10.24 18:32:51 | - | 8,924 |
01.10.24 18:32:49 | - | 8,924 |
01.10.24 18:32:47 | - | 8,926 |
01.10.24 18:32:44 | - | 8,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:43 | - | 8,926 |
01.10.24 18:32:42 | - | 8,924 |
01.10.24 18:32:06 | - | 8,930 |
01.10.24 18:31:58 | - | 8,932 |
01.10.24 18:31:08 | - | 8,930 |
01.10.24 18:30:56 | - | 8,932 |
01.10.24 18:30:53 | - | 8,930 |
01.10.24 18:30:22 | - | 8,932 |
01.10.24 18:30:01 | - | 8,930 |
01.10.24 18:29:53 | - | 8,932 |
01.10.24 18:29:48 | - | 8,930 |
01.10.24 18:29:37 | - | 8,932 |
01.10.24 18:29:26 | - | 8,934 |
01.10.24 18:29:19 | - | 8,932 |
01.10.24 18:28:34 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:25 | - | 8,928 |
01.10.24 18:28:18 | - | 8,930 |
01.10.24 18:28:05 | - | 8,928 |
01.10.24 18:27:29 | - | 8,930 |
01.10.24 18:25:13 | - | 8,930 |
01.10.24 18:24:38 | - | 8,930 |
01.10.24 18:24:34 | - | 8,930 |
01.10.24 18:24:15 | - | 8,930 |
01.10.24 18:24:01 | - | 8,930 |
01.10.24 18:23:36 | - | 8,930 |
01.10.24 18:22:44 | - | 8,930 |
01.10.24 18:22:35 | - | 8,932 |
01.10.24 18:20:22 | - | 8,930 |
01.10.24 18:19:56 | - | 8,930 |
01.10.24 18:19:31 | - | 8,928 |