IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:57 | - | 8,930 |
01.10.24 18:03:56 | - | 8,930 |
01.10.24 18:03:55 | - | 8,930 |
01.10.24 18:03:55 | - | 8,930 |
01.10.24 18:03:51 | - | 8,928 |
01.10.24 18:03:50 | - | 8,930 |
01.10.24 18:03:44 | - | 8,928 |
01.10.24 18:03:32 | - | 8,926 |
01.10.24 18:03:18 | - | 8,924 |
01.10.24 18:03:16 | - | 8,926 |
01.10.24 18:03:14 | - | 8,924 |
01.10.24 18:03:09 | - | 8,926 |
01.10.24 18:03:07 | - | 8,924 |
01.10.24 18:03:05 | - | 8,926 |
01.10.24 18:03:03 | - | 8,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:00 | - | 8,924 |
01.10.24 18:02:38 | - | 8,924 |
01.10.24 18:01:56 | - | 8,924 |
01.10.24 18:01:53 | - | 8,924 |
01.10.24 18:01:48 | - | 8,924 |
01.10.24 18:01:40 | - | 8,924 |
01.10.24 18:01:33 | - | 8,924 |
01.10.24 18:01:25 | - | 8,924 |
01.10.24 18:01:13 | - | 8,924 |
01.10.24 18:01:12 | - | 8,924 |
01.10.24 18:01:11 | - | 8,924 |
01.10.24 18:01:09 | - | 8,924 |
01.10.24 18:01:05 | - | 8,926 |
01.10.24 18:00:55 | - | 8,924 |
01.10.24 18:00:45 | - | 8,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:45 | - | 8,924 |
01.10.24 18:00:43 | - | 8,924 |
01.10.24 18:00:31 | - | 8,924 |
01.10.24 18:00:30 | - | 8,926 |
01.10.24 18:00:13 | - | 8,924 |
01.10.24 18:00:07 | - | 8,926 |
01.10.24 18:00:03 | - | 8,928 |
01.10.24 18:00:02 | - | 8,926 |
01.10.24 18:00:01 | - | 8,928 |
01.10.24 18:00:01 | - | 8,926 |
01.10.24 17:59:38 | - | 8,928 |
01.10.24 17:59:37 | - | 8,926 |
01.10.24 17:59:33 | - | 8,928 |
01.10.24 17:59:30 | - | 8,930 |
01.10.24 17:59:02 | - | 8,928 |