IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:41 | - | 8,892 |
30.09.24 14:08:41 | - | 8,894 |
30.09.24 14:08:37 | - | 8,892 |
30.09.24 14:08:32 | - | 8,890 |
30.09.24 14:08:30 | - | 8,890 |
30.09.24 14:08:18 | - | 8,892 |
30.09.24 14:08:14 | - | 8,890 |
30.09.24 14:08:14 | - | 8,892 |
30.09.24 14:08:13 | - | 8,892 |
30.09.24 14:08:08 | - | 8,896 |
30.09.24 14:08:07 | - | 8,900 |
30.09.24 14:07:50 | - | 8,896 |
30.09.24 14:07:47 | - | 8,894 |
30.09.24 14:07:35 | - | 8,890 |
30.09.24 14:06:58 | - | 8,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:49 | - | 8,884 |
30.09.24 14:06:48 | - | 8,884 |
30.09.24 14:06:46 | - | 8,888 |
30.09.24 14:06:33 | - | 8,886 |
30.09.24 14:06:11 | - | 8,884 |
30.09.24 14:06:03 | - | 8,882 |
30.09.24 14:06:02 | - | 8,880 |
30.09.24 14:06:01 | - | 8,882 |
30.09.24 14:05:50 | - | 8,884 |
30.09.24 14:05:44 | - | 8,882 |
30.09.24 14:05:42 | - | 8,880 |
30.09.24 14:05:40 | - | 8,882 |
30.09.24 14:05:39 | - | 8,880 |
30.09.24 14:05:35 | - | 8,882 |
30.09.24 14:05:30 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:23 | - | 8,882 |
30.09.24 14:05:22 | - | 8,880 |
30.09.24 14:05:21 | - | 8,882 |
30.09.24 14:05:19 | - | 8,884 |
30.09.24 14:05:18 | - | 8,882 |
30.09.24 14:05:15 | - | 8,880 |
30.09.24 14:05:15 | - | 8,882 |
30.09.24 14:05:14 | - | 8,880 |
30.09.24 14:05:12 | - | 8,886 |
30.09.24 14:05:11 | - | 8,884 |
30.09.24 14:05:09 | - | 8,882 |
30.09.24 14:05:06 | - | 8,882 |
30.09.24 14:05:04 | - | 8,882 |
30.09.24 14:05:03 | - | 8,880 |
30.09.24 14:04:54 | - | 8,884 |