IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:30 | - | 8,870 |
30.09.24 13:35:43 | - | 8,868 |
30.09.24 13:35:40 | - | 8,868 |
30.09.24 13:35:10 | - | 8,864 |
30.09.24 13:35:06 | - | 8,866 |
30.09.24 13:35:01 | - | 8,864 |
30.09.24 13:35:00 | - | 8,866 |
30.09.24 13:34:58 | - | 8,868 |
30.09.24 13:34:51 | - | 8,866 |
30.09.24 13:34:48 | - | 8,866 |
30.09.24 13:34:46 | - | 8,868 |
30.09.24 13:34:38 | - | 8,864 |
30.09.24 13:34:32 | - | 8,866 |
30.09.24 13:34:07 | - | 8,866 |
30.09.24 13:34:01 | - | 8,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:54 | - | 8,862 |
30.09.24 13:33:28 | - | 8,864 |
30.09.24 13:32:42 | - | 8,862 |
30.09.24 13:32:41 | - | 8,862 |
30.09.24 13:32:33 | - | 8,862 |
30.09.24 13:32:30 | - | 8,862 |
30.09.24 13:32:30 | - | 8,866 |
30.09.24 13:32:29 | - | 8,866 |
30.09.24 13:31:18 | - | 8,868 |
30.09.24 13:30:54 | - | 8,866 |
30.09.24 13:30:53 | - | 8,868 |
30.09.24 13:30:48 | - | 8,866 |
30.09.24 13:30:47 | - | 8,870 |
30.09.24 13:30:46 | - | 8,872 |
30.09.24 13:30:22 | - | 8,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:21 | - | 8,874 |
30.09.24 13:30:12 | - | 8,870 |
30.09.24 13:30:11 | - | 8,868 |
30.09.24 13:30:10 | - | 8,866 |
30.09.24 13:30:09 | - | 8,868 |
30.09.24 13:30:06 | - | 8,870 |
30.09.24 13:29:51 | - | 8,874 |
30.09.24 13:29:50 | - | 8,872 |
30.09.24 13:29:39 | - | 8,874 |
30.09.24 13:28:39 | - | 8,872 |
30.09.24 13:28:16 | - | 8,870 |
30.09.24 13:28:15 | - | 8,872 |
30.09.24 13:28:15 | - | 8,870 |
30.09.24 13:28:04 | - | 8,864 |
30.09.24 13:27:57 | - | 8,862 |